Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,92 |
11.10.24 21:57:21 | 100 | 201,91 |
11.10.24 21:57:21 | 140 | 201,91 |
11.10.24 21:57:21 | 100 | 201,91 |
11.10.24 21:57:21 | 537 | 201,91 |
11.10.24 21:57:21 | 200 | 201,91 |
11.10.24 21:57:18 | 100 | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:18 | 200 | 201,89 |
11.10.24 21:57:13 | 200 | 201,89 |
11.10.24 21:57:13 | 100 | 201,89 |
11.10.24 21:57:03 | 100 | 201,95 |
11.10.24 21:57:03 | 100 | 201,94 |
11.10.24 21:57:03 | 110 | 201,94 |
11.10.24 21:57:03 | 100 | 201,95 |
11.10.24 21:57:03 | 100 | 201,97 |
11.10.24 21:57:03 | 127 | 201,96 |
11.10.24 21:57:03 | 200 | 201,96 |
11.10.24 21:57:03 | 100 | 201,97 |
11.10.24 21:57:02 | 100 | 201,97 |
11.10.24 21:57:02 | 100 | 201,97 |
11.10.24 21:57:02 | 100 | 201,97 |
11.10.24 21:57:02 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:02 | 100 | 201,97 |
11.10.24 21:57:02 | 128 | 201,97 |
11.10.24 21:57:00 | 100 | 201,97 |
11.10.24 21:56:56 | 100 | 201,99 |
11.10.24 21:56:56 | 100 | 202,00 |
11.10.24 21:56:56 | 100 | 202,00 |
11.10.24 21:56:56 | 100 | 202,00 |
11.10.24 21:56:56 | 100 | 202,00 |
11.10.24 21:56:56 | 300 | 201,99 |
11.10.24 21:56:56 | 909 | 201,99 |
11.10.24 21:56:56 | 295 | 202,00 |
11.10.24 21:56:53 | 100 | 202,02 |
11.10.24 21:56:53 | 200 | 202,01 |
11.10.24 21:56:53 | 100 | 202,01 |
11.10.24 21:56:51 | 100 | 202,01 |