Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:13 | 100 | 201,95 |
11.10.24 21:58:10 | 100 | 201,96 |
11.10.24 21:58:10 | 200 | 201,93 |
11.10.24 21:58:10 | 100 | 201,96 |
11.10.24 21:58:10 | 100 | 201,96 |
11.10.24 21:58:10 | 100 | 201,95 |
11.10.24 21:58:10 | 232 | 201,95 |
11.10.24 21:58:10 | 100 | 201,94 |
11.10.24 21:58:08 | 100 | 201,94 |
11.10.24 21:58:08 | 100 | 201,93 |
11.10.24 21:58:07 | 100 | 201,92 |
11.10.24 21:58:07 | 100 | 201,92 |
11.10.24 21:58:07 | 975 | 201,92 |
11.10.24 21:58:07 | 100 | 201,94 |
11.10.24 21:58:07 | 195 | 201,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:06 | 165 | 201,94 |
11.10.24 21:58:05 | 100 | 201,94 |
11.10.24 21:58:05 | 100 | 201,94 |
11.10.24 21:58:05 | 100 | 201,94 |
11.10.24 21:58:05 | 100 | 201,94 |
11.10.24 21:58:04 | 100 | 201,94 |
11.10.24 21:58:03 | 100 | 201,94 |
11.10.24 21:58:02 | 100 | 201,94 |
11.10.24 21:58:01 | 100 | 201,96 |
11.10.24 21:57:57 | 100 | 201,93 |
11.10.24 21:57:56 | 100 | 201,93 |
11.10.24 21:57:56 | 100 | 201,95 |
11.10.24 21:57:56 | 370 | 201,94 |
11.10.24 21:57:56 | 474 | 201,94 |
11.10.24 21:57:56 | 270 | 201,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:56 | 100 | 201,93 |
11.10.24 21:57:50 | 100 | 201,93 |
11.10.24 21:57:50 | 100 | 201,92 |
11.10.24 21:57:47 | 100 | 201,92 |
11.10.24 21:57:41 | 467 | 201,93 |
11.10.24 21:57:41 | 100 | 201,92 |
11.10.24 21:57:40 | 100 | 201,91 |
11.10.24 21:57:39 | 100 | 201,90 |
11.10.24 21:57:38 | 100 | 201,91 |
11.10.24 21:57:34 | 100 | 201,91 |
11.10.24 21:57:34 | 100 | 201,91 |
11.10.24 21:57:32 | 100 | 201,91 |
11.10.24 21:57:27 | 100 | 201,93 |
11.10.24 21:57:23 | 300 | 201,94 |
11.10.24 21:57:21 | 100 | 201,92 |