Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:39 | 100 | 201,75 |
11.10.24 21:59:39 | 100 | 201,75 |
11.10.24 21:59:39 | 100 | 201,75 |
11.10.24 21:59:39 | 100 | 201,75 |
11.10.24 21:59:39 | 194 | 201,75 |
11.10.24 21:59:39 | 100 | 201,75 |
11.10.24 21:59:39 | 100 | 201,75 |
11.10.24 21:59:39 | 100 | 201,75 |
11.10.24 21:59:39 | 100 | 201,77 |
11.10.24 21:59:39 | 100 | 201,77 |
11.10.24 21:59:39 | 100 | 201,77 |
11.10.24 21:59:39 | 100 | 201,77 |
11.10.24 21:59:38 | 100 | 201,77 |
11.10.24 21:59:38 | 100 | 201,77 |
11.10.24 21:59:38 | 100 | 201,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:38 | 488 | 201,77 |
11.10.24 21:59:38 | 100 | 201,77 |
11.10.24 21:59:38 | 100 | 201,78 |
11.10.24 21:59:37 | 100 | 201,79 |
11.10.24 21:59:37 | 100 | 201,77 |
11.10.24 21:59:37 | 100 | 201,79 |
11.10.24 21:59:37 | 100 | 201,79 |
11.10.24 21:59:37 | 100 | 201,80 |
11.10.24 21:59:35 | 100 | 201,78 |
11.10.24 21:59:34 | 100 | 201,78 |
11.10.24 21:59:33 | 100 | 201,78 |
11.10.24 21:59:33 | 100 | 201,78 |
11.10.24 21:59:31 | 100 | 201,80 |
11.10.24 21:59:31 | 252 | 201,77 |
11.10.24 21:59:31 | 100 | 201,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 100 | 201,78 |
11.10.24 21:59:28 | 200 | 201,78 |
11.10.24 21:59:24 | 100 | 201,78 |
11.10.24 21:59:23 | 100 | 201,81 |
11.10.24 21:59:23 | 100 | 201,78 |
11.10.24 21:59:22 | 100 | 201,78 |
11.10.24 21:59:22 | 100 | 201,78 |
11.10.24 21:59:22 | 250 | 201,78 |
11.10.24 21:59:22 | 350 | 201,79 |
11.10.24 21:59:22 | 100 | 201,81 |
11.10.24 21:59:17 | 100 | 201,81 |
11.10.24 21:59:17 | 100 | 201,80 |
11.10.24 21:59:17 | 100 | 201,84 |
11.10.24 21:59:17 | 100 | 201,82 |
11.10.24 21:59:17 | 100 | 201,84 |