Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:36 | 100 | 202,49 |
14.10.24 16:22:55 | 675 | 202,85 |
14.10.24 16:22:55 | 325 | 202,85 |
14.10.24 16:22:54 | 100 | 202,60 |
14.10.24 16:20:49 | 100 | 202,73 |
14.10.24 16:20:36 | 102 | 202,44 |
14.10.24 16:19:26 | 100 | 202,38 |
14.10.24 16:19:07 | 100 | 202,29 |
14.10.24 16:17:47 | 100 | 202,48 |
14.10.24 16:17:37 | 100 | 202,46 |
14.10.24 16:17:37 | 100 | 202,46 |
14.10.24 16:17:37 | 100 | 202,43 |
14.10.24 16:17:24 | 100 | 202,63 |
14.10.24 16:17:18 | 100 | 202,71 |
14.10.24 16:17:17 | 100 | 202,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:14 | 100 | 202,74 |
14.10.24 16:17:14 | 100 | 202,74 |
14.10.24 16:17:12 | 100 | 202,74 |
14.10.24 16:16:54 | 100 | 202,88 |
14.10.24 16:15:52 | 100 | 202,83 |
14.10.24 16:14:20 | 100 | 202,79 |
14.10.24 16:14:20 | 301 | 202,78 |
14.10.24 16:13:44 | 100 | 202,64 |
14.10.24 16:11:46 | 100 | 202,49 |
14.10.24 16:09:31 | 102 | 202,68 |
14.10.24 16:09:31 | 139 | 202,68 |
14.10.24 16:09:31 | 102 | 202,68 |
14.10.24 16:09:31 | 102 | 202,68 |
14.10.24 16:08:20 | 100 | 202,63 |
14.10.24 16:08:17 | 100 | 202,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:15 | 100 | 202,75 |
14.10.24 16:08:15 | 100 | 202,69 |
14.10.24 16:08:00 | 100 | 202,62 |
14.10.24 16:04:52 | 119 | 202,61 |
14.10.24 16:04:40 | 100 | 202,79 |
14.10.24 16:04:33 | 100 | 202,79 |
14.10.24 16:04:33 | 100 | 202,79 |
14.10.24 16:04:33 | 100 | 202,79 |
14.10.24 16:03:37 | 100 | 202,80 |
14.10.24 16:02:54 | 200 | 202,85 |
14.10.24 16:02:54 | 100 | 202,85 |
14.10.24 16:02:54 | 169 | 202,77 |
14.10.24 16:02:30 | 100 | 202,57 |
14.10.24 16:02:01 | 100 | 202,55 |
14.10.24 16:02:01 | 100 | 202,56 |