Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:19 | 300 | 203,07 |
14.10.24 15:46:19 | 300 | 203,08 |
14.10.24 15:46:19 | 196 | 202,92 |
14.10.24 15:46:19 | 100 | 203,12 |
14.10.24 15:46:13 | 100 | 202,74 |
14.10.24 15:45:10 | 100 | 202,40 |
14.10.24 15:44:39 | 100 | 202,40 |
14.10.24 15:43:44 | 100 | 202,58 |
14.10.24 15:43:44 | 100 | 202,76 |
14.10.24 15:43:44 | 100 | 202,79 |
14.10.24 15:43:44 | 100 | 202,76 |
14.10.24 15:43:44 | 100 | 202,63 |
14.10.24 15:43:44 | 100 | 202,77 |
14.10.24 15:43:44 | 100 | 202,74 |
14.10.24 15:43:44 | 100 | 202,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:44 | 100 | 202,76 |
14.10.24 15:43:44 | 100 | 202,80 |
14.10.24 15:43:44 | 100 | 202,77 |
14.10.24 15:43:44 | 100 | 202,73 |
14.10.24 15:43:41 | 100 | 202,43 |
14.10.24 15:43:37 | 100 | 202,42 |
14.10.24 15:43:33 | 100 | 202,27 |
14.10.24 15:43:33 | 100 | 202,27 |
14.10.24 15:43:33 | 100 | 202,25 |
14.10.24 15:43:20 | 100 | 201,92 |
14.10.24 15:42:01 | 100 | 201,65 |
14.10.24 15:40:17 | 100 | 201,86 |
14.10.24 15:40:17 | 100 | 201,85 |
14.10.24 15:39:37 | 100 | 201,40 |
14.10.24 15:38:30 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:30 | 100 | 201,46 |
14.10.24 15:38:28 | 100 | 201,46 |
14.10.24 15:38:10 | 100 | 201,44 |
14.10.24 15:38:06 | 470 | 201,20 |
14.10.24 15:37:38 | 100 | 200,99 |
14.10.24 15:37:06 | 100 | 200,99 |
14.10.24 15:36:46 | 100 | 201,57 |
14.10.24 15:36:46 | 100 | 201,13 |
14.10.24 15:36:46 | 100 | 201,13 |
14.10.24 15:36:42 | 100 | 201,07 |
14.10.24 15:36:01 | 100 | 200,69 |
14.10.24 15:36:01 | 100 | 200,69 |
14.10.24 15:36:01 | 100 | 200,76 |
14.10.24 15:36:01 | 100 | 200,76 |
14.10.24 15:36:01 | 100 | 200,76 |