Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:01 | 100 | 200,68 |
14.10.24 15:36:01 | 100 | 200,77 |
14.10.24 15:36:01 | 100 | 200,74 |
14.10.24 15:36:01 | 100 | 200,62 |
14.10.24 15:36:01 | 100 | 200,62 |
14.10.24 15:35:28 | 100 | 200,96 |
14.10.24 15:30:02 | 200 | 201,58 |
14.10.24 15:30:00 | 100 | 201,36 |
14.10.24 15:30:00 | 2,49 Tsd. | 201,30 |
14.10.24 15:30:00 | 100 | 201,36 |
11.10.24 22:10:00 | - | 201,89 |
11.10.24 22:00:02 | 76,90 Tsd. | 201,89 |
11.10.24 21:59:59 | 300 | 201,89 |
11.10.24 21:59:57 | 231 | 201,84 |
11.10.24 21:59:56 | 100 | 201,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:56 | 100 | 201,84 |
11.10.24 21:59:55 | 200 | 201,79 |
11.10.24 21:59:53 | 100 | 201,88 |
11.10.24 21:59:50 | 214 | 201,85 |
11.10.24 21:59:50 | 100 | 201,81 |
11.10.24 21:59:50 | 100 | 201,82 |
11.10.24 21:59:47 | 100 | 201,85 |
11.10.24 21:59:47 | 100 | 201,83 |
11.10.24 21:59:47 | 100 | 201,83 |
11.10.24 21:59:47 | 100 | 201,83 |
11.10.24 21:59:47 | 100 | 201,83 |
11.10.24 21:59:47 | 100 | 201,82 |
11.10.24 21:59:47 | 100 | 201,82 |
11.10.24 21:59:47 | 100 | 201,77 |
11.10.24 21:59:47 | 509 | 201,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:47 | 100 | 201,77 |
11.10.24 21:59:43 | 100 | 201,75 |
11.10.24 21:59:43 | 100 | 201,75 |
11.10.24 21:59:42 | 100 | 201,76 |
11.10.24 21:59:42 | 182 | 201,76 |
11.10.24 21:59:42 | 100 | 201,76 |
11.10.24 21:59:42 | 100 | 201,76 |
11.10.24 21:59:42 | 100 | 201,76 |
11.10.24 21:59:42 | 100 | 201,76 |
11.10.24 21:59:42 | 100 | 201,74 |
11.10.24 21:59:40 | 100 | 201,75 |
11.10.24 21:59:40 | 100 | 201,74 |
11.10.24 21:59:40 | 100 | 201,74 |
11.10.24 21:59:40 | 144 | 201,74 |
11.10.24 21:59:39 | 100 | 201,75 |