Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:01 | 156 | 202,70 |
14.10.24 16:02:01 | 100 | 202,70 |
14.10.24 16:02:01 | 100 | 202,70 |
14.10.24 16:02:01 | 100 | 202,70 |
14.10.24 16:02:01 | 100 | 202,69 |
14.10.24 16:02:01 | 103 | 202,70 |
14.10.24 16:02:01 | 100 | 202,55 |
14.10.24 16:00:50 | 100 | 202,77 |
14.10.24 16:00:50 | 100 | 202,76 |
14.10.24 16:00:03 | 100 | 202,84 |
14.10.24 15:59:25 | 100 | 202,83 |
14.10.24 15:58:46 | 100 | 202,84 |
14.10.24 15:55:23 | 100 | 202,94 |
14.10.24 15:55:20 | 100 | 202,91 |
14.10.24 15:54:47 | 100 | 203,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:47 | 100 | 203,12 |
14.10.24 15:54:47 | 125 | 203,07 |
14.10.24 15:54:47 | 100 | 203,15 |
14.10.24 15:54:47 | 100 | 203,18 |
14.10.24 15:54:47 | 100 | 203,18 |
14.10.24 15:54:47 | 100 | 203,18 |
14.10.24 15:54:47 | 285 | 203,12 |
14.10.24 15:54:47 | 341 | 203,12 |
14.10.24 15:54:47 | 100 | 203,20 |
14.10.24 15:54:47 | 100 | 203,39 |
14.10.24 15:54:33 | 100 | 203,39 |
14.10.24 15:54:20 | 100 | 203,53 |
14.10.24 15:54:09 | 100 | 203,40 |
14.10.24 15:54:09 | 300 | 203,17 |
14.10.24 15:53:06 | 100 | 203,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:18 | 100 | 203,58 |
14.10.24 15:52:11 | 100 | 203,34 |
14.10.24 15:52:07 | 100 | 203,34 |
14.10.24 15:52:06 | 100 | 203,34 |
14.10.24 15:51:52 | 140 | 203,31 |
14.10.24 15:51:52 | 100 | 203,46 |
14.10.24 15:51:52 | 100 | 203,37 |
14.10.24 15:49:25 | 100 | 203,47 |
14.10.24 15:49:16 | 988 | 203,51 |
14.10.24 15:48:46 | 100 | 203,45 |
14.10.24 15:48:45 | 100 | 203,41 |
14.10.24 15:47:42 | 100 | 203,35 |
14.10.24 15:46:44 | 100 | 203,19 |
14.10.24 15:46:20 | 200 | 203,18 |
14.10.24 15:46:19 | 404 | 203,12 |