Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:09 | 100 | 202,56 |
14.10.24 16:54:20 | 100 | 202,56 |
14.10.24 16:53:55 | 100 | 202,73 |
14.10.24 16:53:54 | 100 | 202,64 |
14.10.24 16:53:54 | 100 | 202,58 |
14.10.24 16:53:54 | 173 | 202,74 |
14.10.24 16:53:13 | 100 | 202,52 |
14.10.24 16:52:52 | 600 | 202,44 |
14.10.24 16:51:29 | 100 | 202,54 |
14.10.24 16:50:45 | 100 | 202,36 |
14.10.24 16:49:28 | 100 | 202,39 |
14.10.24 16:49:19 | 100 | 202,52 |
14.10.24 16:49:19 | 100 | 202,52 |
14.10.24 16:48:38 | 100 | 202,38 |
14.10.24 16:48:38 | 100 | 202,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:27 | 100 | 202,52 |
14.10.24 16:46:54 | 100 | 202,44 |
14.10.24 16:46:54 | 100 | 202,43 |
14.10.24 16:46:54 | 100 | 202,43 |
14.10.24 16:46:49 | 100 | 202,54 |
14.10.24 16:45:26 | 100 | 202,75 |
14.10.24 16:45:26 | 100 | 202,75 |
14.10.24 16:45:26 | 100 | 202,74 |
14.10.24 16:45:26 | 100 | 202,74 |
14.10.24 16:45:03 | 100 | 202,56 |
14.10.24 16:45:03 | 100 | 202,56 |
14.10.24 16:44:07 | 137 | 202,69 |
14.10.24 16:43:51 | 100 | 202,65 |
14.10.24 16:43:51 | 100 | 202,63 |
14.10.24 16:43:51 | 100 | 202,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:46 | 700 | 202,32 |
14.10.24 16:37:21 | 100 | 202,37 |
14.10.24 16:30:30 | 100 | 202,19 |
14.10.24 16:29:01 | 100 | 202,00 |
14.10.24 16:28:25 | 100 | 202,37 |
14.10.24 16:28:25 | 100 | 202,12 |
14.10.24 16:28:25 | 100 | 202,14 |
14.10.24 16:27:53 | 132 | 202,27 |
14.10.24 16:27:53 | 100 | 202,40 |
14.10.24 16:27:53 | 100 | 202,38 |
14.10.24 16:27:42 | 132 | 202,32 |
14.10.24 16:27:42 | 145 | 202,32 |
14.10.24 16:26:52 | 100 | 202,49 |
14.10.24 16:25:47 | 100 | 202,54 |
14.10.24 16:25:39 | 100 | 202,49 |