Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:42 | 300 | 202,92 |
14.10.24 17:58:30 | 100 | 202,92 |
14.10.24 17:58:05 | 100 | 202,92 |
14.10.24 17:57:12 | 101 | 202,92 |
14.10.24 17:57:03 | 100 | 202,92 |
14.10.24 17:56:38 | 100 | 202,89 |
14.10.24 17:55:32 | 100 | 202,92 |
14.10.24 17:55:26 | 110 | 202,93 |
14.10.24 17:55:08 | 100 | 202,93 |
14.10.24 17:54:40 | 100 | 202,94 |
14.10.24 17:54:40 | 200 | 202,94 |
14.10.24 17:54:36 | 100 | 202,97 |
14.10.24 17:54:34 | 100 | 202,97 |
14.10.24 17:54:34 | 100 | 202,97 |
14.10.24 17:54:28 | 100 | 202,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:28 | 100 | 202,97 |
14.10.24 17:54:28 | 100 | 202,97 |
14.10.24 17:54:28 | 100 | 202,97 |
14.10.24 17:54:28 | 100 | 202,97 |
14.10.24 17:54:28 | 100 | 202,97 |
14.10.24 17:54:28 | 160 | 203,05 |
14.10.24 17:54:08 | 122 | 202,90 |
14.10.24 17:53:51 | 100 | 202,90 |
14.10.24 17:51:19 | 100 | 202,90 |
14.10.24 17:51:12 | 202 | 202,91 |
14.10.24 17:50:53 | 100 | 202,91 |
14.10.24 17:50:53 | 104 | 202,91 |
14.10.24 17:50:53 | 100 | 202,89 |
14.10.24 17:50:30 | 100 | 202,83 |
14.10.24 17:49:30 | 100 | 202,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:12 | 100 | 202,84 |
14.10.24 17:49:06 | 100 | 202,84 |
14.10.24 17:49:02 | 100 | 202,87 |
14.10.24 17:47:51 | 100 | 202,85 |
14.10.24 17:47:48 | 100 | 202,85 |
14.10.24 17:47:48 | 100 | 202,85 |
14.10.24 17:47:36 | 200 | 202,85 |
14.10.24 17:47:11 | 100 | 202,91 |
14.10.24 17:46:37 | 100 | 202,85 |
14.10.24 17:46:07 | 125 | 202,86 |
14.10.24 17:45:27 | 170 | 202,86 |
14.10.24 17:44:50 | 100 | 202,86 |
14.10.24 17:44:50 | 100 | 202,86 |
14.10.24 17:44:50 | 100 | 202,86 |
14.10.24 17:44:48 | 100 | 202,86 |