Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:36 | 400 | 202,86 |
14.10.24 17:44:03 | 100 | 202,86 |
14.10.24 17:44:03 | 100 | 202,91 |
14.10.24 17:43:45 | 100 | 202,86 |
14.10.24 17:43:13 | 100 | 202,86 |
14.10.24 17:43:01 | 100 | 202,86 |
14.10.24 17:42:27 | 100 | 202,87 |
14.10.24 17:42:24 | 122 | 202,87 |
14.10.24 17:42:12 | 100 | 202,87 |
14.10.24 17:42:00 | 101 | 202,87 |
14.10.24 17:41:00 | 100 | 202,88 |
14.10.24 17:40:42 | 100 | 202,88 |
14.10.24 17:40:04 | 100 | 202,88 |
14.10.24 17:39:50 | 200 | 202,89 |
14.10.24 17:39:48 | 100 | 202,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:45 | 492 | 202,88 |
14.10.24 17:38:42 | 100 | 202,89 |
14.10.24 17:38:30 | 100 | 202,89 |
14.10.24 17:37:22 | 300 | 202,89 |
14.10.24 17:37:18 | 100 | 202,89 |
14.10.24 17:37:18 | 114 | 202,89 |
14.10.24 17:37:18 | 100 | 202,87 |
14.10.24 17:37:18 | 100 | 202,88 |
14.10.24 17:37:18 | 200 | 202,91 |
14.10.24 17:36:54 | 100 | 202,82 |
14.10.24 17:36:49 | 100 | 202,82 |
14.10.24 17:36:46 | 100 | 202,82 |
14.10.24 17:35:35 | 100 | 202,82 |
14.10.24 17:35:05 | 100 | 202,82 |
14.10.24 17:33:31 | 100 | 202,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:04 | 100 | 202,85 |
14.10.24 17:32:54 | 100 | 202,85 |
14.10.24 17:30:01 | 200 | 202,89 |
14.10.24 17:30:01 | 223 | 202,89 |
14.10.24 17:29:45 | 300 | 202,89 |
14.10.24 17:29:30 | 100 | 202,90 |
14.10.24 17:27:31 | 100 | 203,03 |
14.10.24 17:27:31 | 100 | 203,03 |
14.10.24 17:27:23 | 100 | 202,98 |
14.10.24 17:27:17 | 100 | 202,98 |
14.10.24 17:27:06 | 100 | 202,99 |
14.10.24 17:26:56 | 100 | 202,99 |
14.10.24 17:25:47 | 100 | 203,02 |
14.10.24 17:25:46 | 100 | 203,02 |
14.10.24 17:24:57 | 180 | 202,90 |