Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:34 | 100 | 203,55 |
14.10.24 17:18:05 | 100 | 203,50 |
14.10.24 17:17:33 | 100 | 203,41 |
14.10.24 17:17:21 | 100 | 203,48 |
14.10.24 17:17:00 | 100 | 203,47 |
14.10.24 17:16:48 | 100 | 203,48 |
14.10.24 17:16:38 | 131 | 203,29 |
14.10.24 17:15:54 | 100 | 203,26 |
14.10.24 17:15:44 | 100 | 203,22 |
14.10.24 17:15:44 | 100 | 203,23 |
14.10.24 17:15:44 | 100 | 203,21 |
14.10.24 17:14:43 | 100 | 203,08 |
14.10.24 17:14:42 | 100 | 203,08 |
14.10.24 17:14:42 | 100 | 203,12 |
14.10.24 17:14:42 | 405 | 203,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:34 | 101 | 203,12 |
14.10.24 17:14:20 | 100 | 202,97 |
14.10.24 17:14:20 | 100 | 203,07 |
14.10.24 17:13:32 | 100 | 203,10 |
14.10.24 17:11:47 | 100 | 203,10 |
14.10.24 17:10:41 | 1,08 Tsd. | 203,00 |
14.10.24 17:10:11 | 100 | 202,78 |
14.10.24 17:09:16 | 100 | 202,78 |
14.10.24 17:08:51 | 100 | 202,82 |
14.10.24 17:08:51 | 100 | 202,75 |
14.10.24 17:08:05 | 100 | 202,67 |
14.10.24 17:08:05 | 100 | 202,65 |
14.10.24 17:08:05 | 100 | 202,70 |
14.10.24 17:08:05 | 100 | 202,70 |
14.10.24 17:08:05 | 800 | 202,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:19 | 100 | 202,59 |
14.10.24 17:04:19 | 100 | 202,55 |
14.10.24 16:59:39 | 100 | 202,48 |
14.10.24 16:59:39 | 100 | 202,48 |
14.10.24 16:58:57 | 100 | 202,48 |
14.10.24 16:58:16 | 100 | 202,57 |
14.10.24 16:57:02 | 100 | 202,47 |
14.10.24 16:57:02 | 100 | 202,47 |
14.10.24 16:57:02 | 100 | 202,47 |
14.10.24 16:56:43 | 100 | 202,47 |
14.10.24 16:56:11 | 900 | 202,42 |
14.10.24 16:56:03 | 200 | 202,54 |
14.10.24 16:55:50 | 100 | 202,54 |
14.10.24 16:55:41 | 100 | 202,54 |
14.10.24 16:55:38 | 100 | 202,43 |