Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:06 | 100 | 120,12 |
05.11.24 21:59:06 | 200 | 120,12 |
05.11.24 21:59:06 | 100 | 120,12 |
05.11.24 21:59:06 | 100 | 120,12 |
05.11.24 21:59:06 | 100 | 120,12 |
05.11.24 21:59:06 | 100 | 120,11 |
05.11.24 21:59:06 | 100 | 120,11 |
05.11.24 21:59:06 | 100 | 120,11 |
05.11.24 21:59:06 | 600 | 120,11 |
05.11.24 21:59:05 | 100 | 120,11 |
05.11.24 21:59:05 | 100 | 120,12 |
05.11.24 21:59:04 | 100 | 120,12 |
05.11.24 21:59:02 | 100 | 120,12 |
05.11.24 21:59:02 | 100 | 120,12 |
05.11.24 21:59:02 | 100 | 120,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:01 | 100 | 120,12 |
05.11.24 21:59:01 | 100 | 120,12 |
05.11.24 21:59:01 | 100 | 120,12 |
05.11.24 21:59:01 | 233 | 120,12 |
05.11.24 21:59:01 | 100 | 120,12 |
05.11.24 21:59:01 | 100 | 120,12 |
05.11.24 21:59:01 | 100 | 120,12 |
05.11.24 21:59:01 | 100 | 120,12 |
05.11.24 21:59:01 | 100 | 120,13 |
05.11.24 21:59:01 | 200 | 120,15 |
05.11.24 21:59:01 | 100 | 120,13 |
05.11.24 21:59:01 | 100 | 120,13 |
05.11.24 21:59:01 | 387 | 120,13 |
05.11.24 21:59:00 | 109 | 120,14 |
05.11.24 21:59:00 | 100 | 120,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:00 | 100 | 120,14 |
05.11.24 21:59:00 | 100 | 120,14 |
05.11.24 21:59:00 | 101 | 120,14 |
05.11.24 21:59:00 | 162 | 120,14 |
05.11.24 21:59:00 | 200 | 120,14 |
05.11.24 21:59:00 | 100 | 120,12 |
05.11.24 21:59:00 | 103 | 120,13 |
05.11.24 21:58:59 | 100 | 120,12 |
05.11.24 21:58:59 | 100 | 120,12 |
05.11.24 21:58:59 | 143 | 120,12 |
05.11.24 21:58:59 | 100 | 120,12 |
05.11.24 21:58:59 | 107 | 120,13 |
05.11.24 21:58:59 | 100 | 120,13 |
05.11.24 21:58:56 | 100 | 120,12 |
05.11.24 21:58:56 | 100 | 120,14 |