Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:13 | 100 | 128,04 |
22.11.24 21:58:13 | 100 | 128,04 |
22.11.24 21:58:13 | 100 | 128,04 |
22.11.24 21:58:13 | 489 | 128,04 |
22.11.24 21:58:13 | 100 | 128,04 |
22.11.24 21:58:12 | 100 | 128,06 |
22.11.24 21:58:11 | 100 | 128,05 |
22.11.24 21:58:11 | 100 | 128,05 |
22.11.24 21:58:09 | 100 | 128,05 |
22.11.24 21:58:09 | 100 | 128,05 |
22.11.24 21:58:07 | 100 | 128,05 |
22.11.24 21:58:07 | 100 | 128,05 |
22.11.24 21:58:07 | 100 | 128,05 |
22.11.24 21:58:07 | 100 | 128,05 |
22.11.24 21:58:07 | 100 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:07 | 100 | 128,05 |
22.11.24 21:58:02 | 101 | 128,00 |
22.11.24 21:58:00 | 200 | 128,00 |
22.11.24 21:58:00 | 100 | 128,00 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:55 | 100 | 127,99 |
22.11.24 21:57:53 | 100 | 127,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:53 | 100 | 127,99 |
22.11.24 21:57:53 | 100 | 127,98 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 226 | 127,99 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 100 | 128,00 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:50 | 100 | 127,99 |
22.11.24 21:57:49 | 100 | 127,97 |
22.11.24 21:57:49 | 100 | 127,97 |