Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:49 | 100 | 127,98 |
22.11.24 21:57:49 | 100 | 127,97 |
22.11.24 21:57:48 | 100 | 127,96 |
22.11.24 21:57:48 | 100 | 127,96 |
22.11.24 21:57:48 | 100 | 127,97 |
22.11.24 21:57:48 | 100 | 127,97 |
22.11.24 21:57:48 | 100 | 127,97 |
22.11.24 21:57:48 | 197 | 127,97 |
22.11.24 21:57:48 | 100 | 127,96 |
22.11.24 21:57:48 | 100 | 127,96 |
22.11.24 21:57:48 | 100 | 127,96 |
22.11.24 21:57:48 | 100 | 127,96 |
22.11.24 21:57:48 | 1,21 Tsd. | 127,96 |
22.11.24 21:57:48 | 100 | 127,96 |
22.11.24 21:57:48 | 200 | 127,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:48 | 100 | 127,98 |
22.11.24 21:57:48 | 133 | 127,98 |
22.11.24 21:57:35 | 100 | 127,98 |
22.11.24 21:57:34 | 100 | 127,98 |
22.11.24 21:57:34 | 100 | 127,98 |
22.11.24 21:57:26 | 119 | 127,98 |
22.11.24 21:57:18 | 100 | 127,98 |
22.11.24 21:57:18 | 100 | 127,97 |
22.11.24 21:57:17 | 100 | 127,98 |
22.11.24 21:57:17 | 100 | 127,97 |
22.11.24 21:57:17 | 133 | 127,97 |
22.11.24 21:57:17 | 300 | 127,97 |
22.11.24 21:57:17 | 100 | 127,97 |
22.11.24 21:57:17 | 133 | 127,98 |
22.11.24 21:57:16 | 100 | 127,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:16 | 236 | 127,97 |
22.11.24 21:57:14 | 100 | 127,96 |
22.11.24 21:57:11 | 100 | 127,95 |
22.11.24 21:56:56 | 100 | 127,92 |
22.11.24 21:56:54 | 100 | 127,94 |
22.11.24 21:56:54 | 100 | 127,94 |
22.11.24 21:56:54 | 140 | 127,93 |
22.11.24 21:56:54 | 100 | 127,93 |
22.11.24 21:56:54 | 100 | 127,93 |
22.11.24 21:56:54 | 100 | 127,93 |
22.11.24 21:56:54 | 135 | 127,93 |
22.11.24 21:56:51 | 100 | 127,93 |
22.11.24 21:56:49 | 100 | 127,94 |
22.11.24 21:56:49 | 100 | 127,94 |
22.11.24 21:56:49 | 100 | 127,94 |