Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:15 | 184 | 120,24 |
05.11.24 21:58:15 | 100 | 120,26 |
05.11.24 21:58:15 | 108 | 120,26 |
05.11.24 21:58:15 | 100 | 120,26 |
05.11.24 21:58:14 | 100 | 120,26 |
05.11.24 21:58:14 | 100 | 120,26 |
05.11.24 21:58:14 | 100 | 120,26 |
05.11.24 21:58:14 | 100 | 120,26 |
05.11.24 21:58:14 | 100 | 120,26 |
05.11.24 21:58:14 | 100 | 120,27 |
05.11.24 21:58:13 | 119 | 120,26 |
05.11.24 21:58:13 | 100 | 120,26 |
05.11.24 21:58:13 | 199 | 120,26 |
05.11.24 21:58:13 | 100 | 120,26 |
05.11.24 21:58:13 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:12 | 200 | 120,26 |
05.11.24 21:58:12 | 100 | 120,24 |
05.11.24 21:58:10 | 283 | 120,25 |
05.11.24 21:58:09 | 100 | 120,25 |
05.11.24 21:58:09 | 200 | 120,25 |
05.11.24 21:58:09 | 100 | 120,25 |
05.11.24 21:58:09 | 127 | 120,24 |
05.11.24 21:58:09 | 100 | 120,26 |
05.11.24 21:58:09 | 100 | 120,25 |
05.11.24 21:58:09 | 100 | 120,25 |
05.11.24 21:58:07 | 100 | 120,24 |
05.11.24 21:58:07 | 100 | 120,24 |
05.11.24 21:58:07 | 125 | 120,25 |
05.11.24 21:58:07 | 200 | 120,26 |
05.11.24 21:58:07 | 112 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:07 | 100 | 120,27 |
05.11.24 21:58:07 | 100 | 120,26 |
05.11.24 21:58:07 | 124 | 120,27 |
05.11.24 21:58:07 | 532 | 120,27 |
05.11.24 21:58:07 | 100 | 120,27 |
05.11.24 21:58:07 | 200 | 120,27 |
05.11.24 21:58:07 | 100 | 120,28 |
05.11.24 21:58:07 | 100 | 120,28 |
05.11.24 21:58:07 | 100 | 120,28 |
05.11.24 21:58:07 | 100 | 120,28 |
05.11.24 21:58:07 | 100 | 120,28 |
05.11.24 21:58:07 | 100 | 120,28 |
05.11.24 21:58:07 | 100 | 120,28 |
05.11.24 21:58:07 | 141 | 120,28 |
05.11.24 21:58:07 | 100 | 120,29 |