Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:38 | 300 | 105,5500 |
06.06.25 21:56:38 | 101 | 105,5500 |
06.06.25 21:56:36 | 100 | 105,5425 |
06.06.25 21:56:36 | 100 | 105,5400 |
06.06.25 21:56:36 | 100 | 105,5400 |
06.06.25 21:56:36 | 100 | 105,5400 |
06.06.25 21:56:36 | 125 | 105,5300 |
06.06.25 21:56:36 | 100 | 105,5400 |
06.06.25 21:56:36 | 100 | 105,5400 |
06.06.25 21:56:36 | 100 | 105,5400 |
06.06.25 21:56:31 | 100 | 105,5400 |
06.06.25 21:56:31 | 100 | 105,5400 |
06.06.25 21:56:31 | 100 | 105,5400 |
06.06.25 21:56:31 | 200 | 105,5400 |
06.06.25 21:56:31 | 265 | 105,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:29 | 100 | 105,5500 |
06.06.25 21:56:29 | 100 | 105,5500 |
06.06.25 21:56:29 | 100 | 105,5500 |
06.06.25 21:56:27 | 100 | 105,5550 |
06.06.25 21:56:27 | 100 | 105,5550 |
06.06.25 21:56:25 | 100 | 105,5670 |
06.06.25 21:56:24 | 100 | 105,5600 |
06.06.25 21:56:21 | 100 | 105,5600 |
06.06.25 21:56:21 | 100 | 105,5600 |
06.06.25 21:56:18 | 208 | 105,5500 |
06.06.25 21:56:06 | 100 | 105,5700 |
06.06.25 21:56:06 | 100 | 105,5700 |
06.06.25 21:56:02 | 120 | 105,5600 |
06.06.25 21:56:00 | 100 | 105,5800 |
06.06.25 21:56:00 | 100 | 105,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:00 | 182 | 105,5800 |
06.06.25 21:56:00 | 182 | 105,5800 |
06.06.25 21:56:00 | 200 | 105,5900 |
06.06.25 21:55:56 | 117 | 105,5900 |
06.06.25 21:55:56 | 100 | 105,5900 |
06.06.25 21:55:56 | 100 | 105,5950 |
06.06.25 21:55:56 | 100 | 105,5950 |
06.06.25 21:55:56 | 100 | 105,5950 |
06.06.25 21:55:56 | 100 | 105,5950 |
06.06.25 21:55:56 | 100 | 105,5950 |
06.06.25 21:55:50 | 100 | 105,5900 |
06.06.25 21:55:50 | 100 | 105,5900 |
06.06.25 21:55:47 | 100 | 105,6100 |
06.06.25 21:55:46 | 100 | 105,6000 |
06.06.25 21:55:46 | 100 | 105,6100 |