Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:48 | 100 | 106,0000 |
09.06.25 21:48:48 | 100 | 106,0000 |
09.06.25 21:48:35 | 100 | 105,9970 |
09.06.25 21:48:32 | 250 | 105,9862 |
09.06.25 21:48:32 | 140 | 106,0000 |
09.06.25 21:47:37 | 100 | 105,9900 |
09.06.25 21:47:17 | 100 | 105,9900 |
09.06.25 21:46:34 | 100 | 105,9900 |
09.06.25 21:46:34 | 100 | 105,9900 |
09.06.25 21:46:34 | 100 | 105,9900 |
09.06.25 21:46:34 | 100 | 105,9900 |
09.06.25 21:46:34 | 100 | 105,9900 |
09.06.25 21:46:33 | 287 | 105,9900 |
09.06.25 21:46:30 | 100 | 105,9700 |
09.06.25 21:46:30 | 200 | 105,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:30 | 200 | 105,9790 |
09.06.25 21:46:30 | 100 | 105,9700 |
09.06.25 21:46:30 | 100 | 105,9700 |
09.06.25 21:46:30 | 155 | 105,9700 |
09.06.25 21:46:30 | 100 | 105,9700 |
09.06.25 21:46:28 | 100 | 105,9660 |
09.06.25 21:46:15 | 100 | 105,9600 |
09.06.25 21:46:15 | 120 | 105,9600 |
09.06.25 21:46:14 | 100 | 105,9750 |
09.06.25 21:46:13 | 100 | 105,9750 |
09.06.25 21:46:13 | 100 | 105,9750 |
09.06.25 21:46:13 | 100 | 105,9800 |
09.06.25 21:46:11 | 100 | 105,9900 |
09.06.25 21:46:10 | 100 | 105,9900 |
09.06.25 21:46:10 | 100 | 105,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:07 | 100 | 105,9950 |
09.06.25 21:46:07 | 100 | 105,9950 |
09.06.25 21:46:07 | 100 | 106,0000 |
09.06.25 21:46:07 | 100 | 106,0000 |
09.06.25 21:46:07 | 100 | 106,0000 |
09.06.25 21:46:07 | 100 | 106,0000 |
09.06.25 21:46:07 | 188 | 106,0000 |
09.06.25 21:46:07 | 100 | 105,9900 |
09.06.25 21:46:07 | 110 | 105,9800 |
09.06.25 21:46:07 | 107 | 105,9900 |
09.06.25 21:46:07 | 100 | 105,9800 |
09.06.25 21:46:07 | 100 | 105,9900 |
09.06.25 21:45:38 | 100 | 105,9850 |
09.06.25 21:45:24 | 100 | 105,9850 |
09.06.25 21:45:23 | 100 | 106,0000 |