Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:36 | 104 | 120,29 |
05.11.24 21:57:35 | 100 | 120,29 |
05.11.24 21:57:35 | 100 | 120,28 |
05.11.24 21:57:34 | 100 | 120,28 |
05.11.24 21:57:34 | 115 | 120,28 |
05.11.24 21:57:32 | 100 | 120,29 |
05.11.24 21:57:32 | 100 | 120,29 |
05.11.24 21:57:30 | 100 | 120,29 |
05.11.24 21:57:29 | 100 | 120,29 |
05.11.24 21:57:29 | 100 | 120,28 |
05.11.24 21:57:29 | 100 | 120,28 |
05.11.24 21:57:29 | 200 | 120,27 |
05.11.24 21:57:28 | 100 | 120,27 |
05.11.24 21:57:28 | 100 | 120,28 |
05.11.24 21:57:28 | 100 | 120,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:25 | 100 | 120,27 |
05.11.24 21:57:25 | 100 | 120,27 |
05.11.24 21:57:25 | 100 | 120,27 |
05.11.24 21:57:25 | 218 | 120,27 |
05.11.24 21:57:25 | 100 | 120,27 |
05.11.24 21:57:24 | 100 | 120,29 |
05.11.24 21:57:24 | 117 | 120,28 |
05.11.24 21:57:22 | 100 | 120,31 |
05.11.24 21:57:22 | 100 | 120,30 |
05.11.24 21:57:22 | 100 | 120,30 |
05.11.24 21:57:21 | 100 | 120,29 |
05.11.24 21:57:20 | 100 | 120,29 |
05.11.24 21:57:20 | 100 | 120,28 |
05.11.24 21:57:19 | 100 | 120,27 |
05.11.24 21:57:19 | 225 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:19 | 100 | 120,28 |
05.11.24 21:57:19 | 100 | 120,28 |
05.11.24 21:57:19 | 100 | 120,28 |
05.11.24 21:57:19 | 200 | 120,28 |
05.11.24 21:57:19 | 105 | 120,29 |
05.11.24 21:57:18 | 100 | 120,29 |
05.11.24 21:57:18 | 100 | 120,30 |
05.11.24 21:57:18 | 100 | 120,28 |
05.11.24 21:57:18 | 105 | 120,28 |
05.11.24 21:57:18 | 127 | 120,28 |
05.11.24 21:57:18 | 107 | 120,29 |
05.11.24 21:57:18 | 685 | 120,30 |
05.11.24 21:57:18 | 100 | 120,31 |
05.11.24 21:57:18 | 100 | 120,31 |
05.11.24 21:57:18 | 100 | 120,31 |