Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:07 | 100 | 120,29 |
05.11.24 21:58:07 | 100 | 120,29 |
05.11.24 21:58:07 | 100 | 120,29 |
05.11.24 21:58:07 | 100 | 120,29 |
05.11.24 21:58:07 | 100 | 120,29 |
05.11.24 21:58:07 | 346 | 120,29 |
05.11.24 21:58:07 | 100 | 120,29 |
05.11.24 21:58:07 | 125 | 120,29 |
05.11.24 21:58:06 | 300 | 120,29 |
05.11.24 21:58:06 | 100 | 120,29 |
05.11.24 21:58:06 | 100 | 120,29 |
05.11.24 21:58:06 | 100 | 120,29 |
05.11.24 21:58:06 | 100 | 120,29 |
05.11.24 21:58:06 | 100 | 120,29 |
05.11.24 21:58:06 | 272 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:06 | 102 | 120,28 |
05.11.24 21:58:06 | 100 | 120,28 |
05.11.24 21:58:04 | 100 | 120,28 |
05.11.24 21:58:04 | 100 | 120,28 |
05.11.24 21:58:04 | 107 | 120,27 |
05.11.24 21:58:03 | 100 | 120,28 |
05.11.24 21:58:03 | 100 | 120,28 |
05.11.24 21:58:02 | 100 | 120,28 |
05.11.24 21:58:02 | 100 | 120,27 |
05.11.24 21:58:01 | 100 | 120,28 |
05.11.24 21:58:01 | 118 | 120,28 |
05.11.24 21:58:01 | 100 | 120,29 |
05.11.24 21:58:01 | 100 | 120,29 |
05.11.24 21:58:00 | 100 | 120,28 |
05.11.24 21:58:00 | 208 | 120,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:00 | 397 | 120,28 |
05.11.24 21:58:00 | 100 | 120,29 |
05.11.24 21:58:00 | 100 | 120,29 |
05.11.24 21:57:59 | 100 | 120,29 |
05.11.24 21:57:59 | 100 | 120,29 |
05.11.24 21:57:59 | 100 | 120,29 |
05.11.24 21:57:59 | 117 | 120,28 |
05.11.24 21:57:56 | 100 | 120,29 |
05.11.24 21:57:55 | 100 | 120,29 |
05.11.24 21:57:55 | 100 | 120,28 |
05.11.24 21:57:55 | 100 | 120,28 |
05.11.24 21:57:55 | 100 | 120,28 |
05.11.24 21:57:55 | 116 | 120,28 |
05.11.24 21:57:55 | 100 | 120,28 |
05.11.24 21:57:52 | 100 | 120,29 |