Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:52 | 100 | 120,28 |
05.11.24 21:57:52 | 100 | 120,28 |
05.11.24 21:57:52 | 100 | 120,28 |
05.11.24 21:57:51 | 100 | 120,29 |
05.11.24 21:57:51 | 117 | 120,28 |
05.11.24 21:57:51 | 100 | 120,28 |
05.11.24 21:57:51 | 100 | 120,28 |
05.11.24 21:57:50 | 100 | 120,29 |
05.11.24 21:57:50 | 100 | 120,29 |
05.11.24 21:57:50 | 100 | 120,29 |
05.11.24 21:57:50 | 175 | 120,29 |
05.11.24 21:57:50 | 100 | 120,29 |
05.11.24 21:57:48 | 100 | 120,29 |
05.11.24 21:57:47 | 100 | 120,29 |
05.11.24 21:57:46 | 114 | 120,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:44 | 100 | 120,28 |
05.11.24 21:57:43 | 100 | 120,27 |
05.11.24 21:57:43 | 101 | 120,27 |
05.11.24 21:57:43 | 100 | 120,28 |
05.11.24 21:57:43 | 100 | 120,27 |
05.11.24 21:57:43 | 100 | 120,27 |
05.11.24 21:57:43 | 100 | 120,27 |
05.11.24 21:57:43 | 100 | 120,27 |
05.11.24 21:57:43 | 168 | 120,27 |
05.11.24 21:57:43 | 367 | 120,27 |
05.11.24 21:57:43 | 100 | 120,27 |
05.11.24 21:57:42 | 100 | 120,28 |
05.11.24 21:57:42 | 100 | 120,28 |
05.11.24 21:57:41 | 103 | 120,28 |
05.11.24 21:57:41 | 100 | 120,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:41 | 100 | 120,27 |
05.11.24 21:57:40 | 104 | 120,28 |
05.11.24 21:57:40 | 100 | 120,29 |
05.11.24 21:57:39 | 100 | 120,28 |
05.11.24 21:57:39 | 1,00 Tsd. | 120,28 |
05.11.24 21:57:37 | 100 | 120,30 |
05.11.24 21:57:37 | 100 | 120,29 |
05.11.24 21:57:36 | 100 | 120,30 |
05.11.24 21:57:36 | 100 | 120,29 |
05.11.24 21:57:36 | 100 | 120,29 |
05.11.24 21:57:36 | 100 | 120,29 |
05.11.24 21:57:36 | 100 | 120,29 |
05.11.24 21:57:36 | 100 | 120,29 |
05.11.24 21:57:36 | 100 | 120,29 |
05.11.24 21:57:36 | 802 | 120,29 |