Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:03 | 100 | 127,70 |
22.11.24 21:50:03 | 100 | 127,70 |
22.11.24 21:50:03 | 100 | 127,70 |
22.11.24 21:50:03 | 100 | 127,70 |
22.11.24 21:50:03 | 100 | 127,69 |
22.11.24 21:50:03 | 100 | 127,70 |
22.11.24 21:50:03 | 100 | 127,70 |
22.11.24 21:50:03 | 100 | 127,70 |
22.11.24 21:50:03 | 100 | 127,72 |
22.11.24 21:50:01 | 100 | 127,73 |
22.11.24 21:50:00 | 100 | 127,74 |
22.11.24 21:49:59 | 100 | 127,78 |
22.11.24 21:49:59 | 100 | 127,78 |
22.11.24 21:49:33 | 100 | 127,79 |
22.11.24 21:49:31 | 100 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:29 | 100 | 127,79 |
22.11.24 21:49:20 | 100 | 127,79 |
22.11.24 21:49:19 | 100 | 127,79 |
22.11.24 21:49:19 | 100 | 127,79 |
22.11.24 21:49:19 | 100 | 127,79 |
22.11.24 21:49:19 | 100 | 127,79 |
22.11.24 21:49:17 | 100 | 127,80 |
22.11.24 21:49:15 | 100 | 127,81 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:15 | 525 | 127,82 |
22.11.24 21:49:15 | 100 | 127,82 |
22.11.24 21:49:13 | 200 | 127,82 |
22.11.24 21:48:57 | 100 | 127,84 |
22.11.24 21:48:41 | 100 | 127,83 |
22.11.24 21:48:41 | 100 | 127,83 |
22.11.24 21:48:41 | 100 | 127,83 |
22.11.24 21:48:31 | 100 | 127,81 |
22.11.24 21:48:23 | 378 | 127,82 |
22.11.24 21:48:14 | 100 | 127,83 |
22.11.24 21:48:13 | 300 | 127,82 |