Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:55 | 100 | 104,5100 |
19:10:54 | 101 | 104,4900 |
19:10:50 | 100 | 104,4900 |
19:10:49 | 100 | 104,4700 |
19:10:08 | 100 | 104,4800 |
19:10:08 | 100 | 104,4800 |
19:09:48 | 100 | 104,4950 |
19:09:33 | 170 | 104,4790 |
19:09:21 | 100 | 104,4700 |
19:09:21 | 100 | 104,4700 |
19:09:09 | 100 | 104,4950 |
19:08:47 | 100 | 104,4900 |
19:08:47 | 165 | 104,4900 |
19:08:23 | 201 | 104,4950 |
19:07:40 | 217 | 104,4485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:35 | 194 | 104,4600 |
19:07:27 | 100 | 104,4500 |
19:07:09 | 100 | 104,4400 |
19:07:09 | 100 | 104,4400 |
19:07:02 | 100 | 104,4200 |
19:07:02 | 100 | 104,4200 |
19:07:02 | 100 | 104,4200 |
19:07:02 | 100 | 104,4200 |
19:07:02 | 100 | 104,4200 |
19:07:02 | 100 | 104,4200 |
19:06:54 | 100 | 104,3800 |
19:06:38 | 100 | 104,3950 |
19:06:32 | 100 | 104,4100 |
19:06:32 | 400 | 104,3950 |
19:06:26 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:26 | 100 | 104,3900 |
19:06:23 | 107 | 104,3800 |
19:06:22 | 100 | 104,4100 |
19:06:22 | 208 | 104,4000 |
19:06:10 | 100 | 104,4250 |
19:06:06 | 100 | 104,4100 |
19:06:05 | 100 | 104,4300 |
19:06:05 | 100 | 104,4050 |
19:06:05 | 300 | 104,4300 |
19:05:47 | 106 | 104,3770 |
19:05:46 | 100 | 104,4000 |
19:05:19 | 100 | 104,3800 |
19:05:19 | 100 | 104,3900 |
19:05:19 | 100 | 104,3900 |
19:05:19 | 100 | 104,4000 |