Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:31 | 100 | 127,87 |
22.11.24 21:46:29 | 100 | 127,86 |
22.11.24 21:46:26 | 100 | 127,84 |
22.11.24 21:46:25 | 100 | 127,84 |
22.11.24 21:46:22 | 100 | 127,84 |
22.11.24 21:46:19 | 100 | 127,84 |
22.11.24 21:46:08 | 113 | 127,86 |
22.11.24 21:46:08 | 100 | 127,83 |
22.11.24 21:45:57 | 155 | 127,83 |
22.11.24 21:45:57 | 100 | 127,81 |
22.11.24 21:45:54 | 100 | 127,80 |
22.11.24 21:45:53 | 100 | 127,79 |
22.11.24 21:45:53 | 100 | 127,79 |
22.11.24 21:45:53 | 100 | 127,79 |
22.11.24 21:45:53 | 100 | 127,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:47 | 100 | 127,78 |
22.11.24 21:45:43 | 200 | 127,76 |
22.11.24 21:45:42 | 100 | 127,76 |
22.11.24 21:45:41 | 100 | 127,77 |
22.11.24 21:45:40 | 100 | 127,78 |
22.11.24 21:45:38 | 100 | 127,78 |
22.11.24 21:45:38 | 100 | 127,78 |
22.11.24 21:45:38 | 100 | 127,79 |
22.11.24 21:45:25 | 100 | 127,79 |
22.11.24 21:45:18 | 100 | 127,77 |
22.11.24 21:45:17 | 100 | 127,77 |
22.11.24 21:45:11 | 100 | 127,77 |
22.11.24 21:45:07 | 100 | 127,77 |
22.11.24 21:45:07 | 100 | 127,77 |
22.11.24 21:45:06 | 100 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:06 | 100 | 127,80 |
22.11.24 21:45:00 | 100 | 127,80 |
22.11.24 21:45:00 | 100 | 127,80 |
22.11.24 21:44:44 | 100 | 127,83 |
22.11.24 21:44:28 | 100 | 127,82 |
22.11.24 21:44:26 | 100 | 127,81 |
22.11.24 21:44:26 | 100 | 127,81 |
22.11.24 21:44:26 | 100 | 127,81 |
22.11.24 21:44:26 | 163 | 127,81 |
22.11.24 21:44:20 | 100 | 127,81 |
22.11.24 21:44:17 | 100 | 127,81 |
22.11.24 21:44:10 | 100 | 127,81 |
22.11.24 21:44:10 | 100 | 127,82 |
22.11.24 21:44:10 | 100 | 127,82 |
22.11.24 21:44:10 | 100 | 127,82 |