Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:49 | 100 | 104,6600 |
11.06.25 21:57:48 | 100 | 104,6600 |
11.06.25 21:57:48 | 100 | 104,6600 |
11.06.25 21:57:48 | 200 | 104,6600 |
11.06.25 21:57:46 | 100 | 104,6700 |
11.06.25 21:57:46 | 100 | 104,6600 |
11.06.25 21:57:46 | 100 | 104,6600 |
11.06.25 21:57:45 | 100 | 104,6500 |
11.06.25 21:57:45 | 100 | 104,6500 |
11.06.25 21:57:44 | 100 | 104,6700 |
11.06.25 21:57:44 | 100 | 104,6600 |
11.06.25 21:57:44 | 355 | 104,6700 |
11.06.25 21:57:44 | 100 | 104,6700 |
11.06.25 21:57:43 | 159 | 104,6690 |
11.06.25 21:57:43 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:42 | 100 | 104,6500 |
11.06.25 21:57:42 | 100 | 104,6500 |
11.06.25 21:57:41 | 100 | 104,6700 |
11.06.25 21:57:40 | 100 | 104,6500 |
11.06.25 21:57:40 | 100 | 104,6500 |
11.06.25 21:57:40 | 500 | 104,6500 |
11.06.25 21:57:39 | 100 | 104,6500 |
11.06.25 21:57:36 | 100 | 104,6500 |
11.06.25 21:57:36 | 100 | 104,6600 |
11.06.25 21:57:36 | 100 | 104,6600 |
11.06.25 21:57:36 | 100 | 104,6700 |
11.06.25 21:57:36 | 100 | 104,6600 |
11.06.25 21:57:36 | 200 | 104,6600 |
11.06.25 21:57:35 | 100 | 104,6500 |
11.06.25 21:57:35 | 100 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:35 | 100 | 104,6600 |
11.06.25 21:57:35 | 748 | 104,6700 |
11.06.25 21:57:35 | 100 | 104,6700 |
11.06.25 21:57:35 | 100 | 104,6700 |
11.06.25 21:57:35 | 300 | 104,6900 |
11.06.25 21:57:35 | 100 | 104,6700 |
11.06.25 21:57:35 | 100 | 104,6800 |
11.06.25 21:57:35 | 400 | 104,6800 |
11.06.25 21:57:32 | 100 | 104,6700 |
11.06.25 21:57:32 | 100 | 104,6700 |
11.06.25 21:57:32 | 100 | 104,6700 |
11.06.25 21:57:32 | 100 | 104,6700 |
11.06.25 21:57:32 | 100 | 104,6700 |
11.06.25 21:57:31 | 100 | 104,6700 |
11.06.25 21:57:30 | 100 | 104,6700 |