Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:03 | 100 | 106,0100 |
10.06.25 21:23:03 | 100 | 106,0100 |
10.06.25 21:22:50 | 100 | 106,0400 |
10.06.25 21:22:50 | 200 | 106,0500 |
10.06.25 21:22:50 | 100 | 106,0500 |
10.06.25 21:22:44 | 100 | 106,0500 |
10.06.25 21:22:44 | 100 | 106,0500 |
10.06.25 21:22:44 | 100 | 106,0550 |
10.06.25 21:22:44 | 100 | 106,0600 |
10.06.25 21:22:44 | 100 | 106,0600 |
10.06.25 21:22:44 | 100 | 106,0600 |
10.06.25 21:22:40 | 100 | 106,0600 |
10.06.25 21:22:11 | 100 | 106,0500 |
10.06.25 21:22:09 | 100 | 106,0500 |
10.06.25 21:22:02 | 170 | 106,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:02 | 100 | 106,0500 |
10.06.25 21:22:02 | 100 | 106,0400 |
10.06.25 21:22:02 | 130 | 106,0300 |
10.06.25 21:22:02 | 100 | 106,0400 |
10.06.25 21:22:02 | 100 | 106,0300 |
10.06.25 21:22:02 | 100 | 106,0300 |
10.06.25 21:21:38 | 100 | 106,0200 |
10.06.25 21:21:32 | 100 | 106,0000 |
10.06.25 21:21:29 | 100 | 105,9950 |
10.06.25 21:21:29 | 100 | 105,9950 |
10.06.25 21:21:11 | 100 | 106,0000 |
10.06.25 21:21:11 | 100 | 105,9900 |
10.06.25 21:21:11 | 200 | 105,9900 |
10.06.25 21:20:59 | 100 | 105,9850 |
10.06.25 21:20:55 | 100 | 105,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:49 | 100 | 105,9850 |
10.06.25 21:20:24 | 100 | 105,9950 |
10.06.25 21:20:22 | 125 | 105,9900 |
10.06.25 21:20:22 | 100 | 106,0000 |
10.06.25 21:20:22 | 100 | 106,0000 |
10.06.25 21:20:22 | 100 | 106,0000 |
10.06.25 21:19:56 | 100 | 106,0200 |
10.06.25 21:19:56 | 100 | 106,0200 |
10.06.25 21:19:48 | 100 | 106,0000 |
10.06.25 21:19:48 | 100 | 106,0000 |
10.06.25 21:19:48 | 188 | 106,0000 |
10.06.25 21:19:40 | 100 | 106,0150 |
10.06.25 21:19:40 | 100 | 106,0150 |
10.06.25 21:19:33 | 242 | 106,0150 |
10.06.25 21:19:31 | 100 | 106,0150 |