Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | 100 | 127,71 |
15:47:44 | 227 | 127,71 |
15:47:44 | 414 | 127,71 |
15:47:44 | 392 | 127,73 |
15:47:43 | 123 | 127,76 |
15:47:39 | 300 | 127,90 |
15:47:34 | 169 | 127,93 |
15:47:33 | 100 | 127,91 |
15:47:22 | 100 | 127,88 |
15:47:19 | 202 | 127,90 |
15:47:11 | 100 | 127,86 |
15:47:11 | 100 | 127,89 |
15:47:02 | 100 | 127,72 |
15:47:01 | 100 | 127,79 |
15:46:54 | 100 | 127,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:54 | 142 | 127,74 |
15:46:54 | 100 | 127,73 |
15:46:52 | 100 | 127,70 |
15:46:36 | 172 | 127,79 |
15:46:27 | 100 | 127,85 |
15:46:27 | 100 | 127,85 |
15:46:21 | 195 | 127,89 |
15:46:19 | 400 | 127,90 |
15:46:19 | 100 | 127,98 |
15:46:19 | 100 | 127,97 |
15:46:19 | 100 | 127,99 |
15:46:19 | 100 | 127,99 |
15:46:19 | 100 | 127,99 |
15:46:19 | 400 | 127,97 |
15:46:19 | 500 | 127,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | 166 | 127,97 |
15:46:19 | 197 | 127,97 |
15:46:19 | 100 | 127,97 |
15:46:19 | 100 | 127,97 |
15:46:19 | 100 | 127,98 |
15:46:19 | 110 | 127,97 |
15:46:19 | 110 | 127,97 |
15:46:19 | 100 | 127,98 |
15:46:16 | 100 | 128,06 |
15:46:13 | 100 | 128,03 |
15:46:12 | 100 | 128,03 |
15:46:12 | 100 | 128,02 |
15:46:12 | 100 | 128,02 |
15:46:12 | 100 | 128,02 |
15:46:12 | 800 | 128,02 |