Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:21 | 100 | 106,0000 |
10.06.25 21:19:19 | 100 | 106,0050 |
10.06.25 21:19:11 | 100 | 105,9900 |
10.06.25 21:19:11 | 100 | 106,0000 |
10.06.25 21:19:11 | 100 | 106,0000 |
10.06.25 21:19:10 | 100 | 105,9900 |
10.06.25 21:19:05 | 100 | 105,9950 |
10.06.25 21:19:04 | 100 | 106,0100 |
10.06.25 21:19:04 | 100 | 106,0100 |
10.06.25 21:19:04 | 100 | 106,0200 |
10.06.25 21:18:38 | 100 | 106,0250 |
10.06.25 21:18:34 | 167 | 106,0240 |
10.06.25 21:18:29 | 100 | 106,0200 |
10.06.25 21:18:29 | 100 | 106,0300 |
10.06.25 21:18:29 | 100 | 106,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:29 | 112 | 106,0300 |
10.06.25 21:18:29 | 110 | 106,0200 |
10.06.25 21:18:29 | 100 | 106,0200 |
10.06.25 21:18:29 | 100 | 106,0200 |
10.06.25 21:18:29 | 100 | 106,0300 |
10.06.25 21:18:25 | 100 | 106,0400 |
10.06.25 21:18:25 | 200 | 106,0600 |
10.06.25 21:18:25 | 100 | 106,0400 |
10.06.25 21:18:25 | 100 | 106,0400 |
10.06.25 21:18:25 | 200 | 106,0400 |
10.06.25 21:18:25 | 100 | 106,0400 |
10.06.25 21:18:23 | 100 | 106,0600 |
10.06.25 21:18:15 | 200 | 106,0600 |
10.06.25 21:17:57 | 100 | 106,0500 |
10.06.25 21:17:50 | 100 | 106,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:49 | 200 | 106,0700 |
10.06.25 21:17:49 | 100 | 106,0500 |
10.06.25 21:17:49 | 100 | 106,0400 |
10.06.25 21:17:49 | 100 | 106,0500 |
10.06.25 21:17:49 | 224 | 106,0500 |
10.06.25 21:17:49 | 100 | 106,0500 |
10.06.25 21:17:49 | 100 | 106,0500 |
10.06.25 21:17:49 | 100 | 106,0600 |
10.06.25 21:17:49 | 180 | 106,0500 |
10.06.25 21:17:49 | 100 | 106,0600 |
10.06.25 21:17:45 | 200 | 106,0750 |
10.06.25 21:17:32 | 100 | 106,0750 |
10.06.25 21:17:32 | 200 | 106,0750 |
10.06.25 21:17:31 | 100 | 106,0750 |
10.06.25 21:17:28 | 100 | 106,0800 |