Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:32 | 200 | 106,0750 |
10.06.25 21:17:31 | 100 | 106,0750 |
10.06.25 21:17:28 | 100 | 106,0800 |
10.06.25 21:17:28 | 100 | 106,0800 |
10.06.25 21:17:28 | 100 | 106,0800 |
10.06.25 21:17:18 | 100 | 106,0700 |
10.06.25 21:17:08 | 100 | 106,0400 |
10.06.25 21:17:08 | 100 | 106,0300 |
10.06.25 21:17:08 | 100 | 106,0400 |
10.06.25 21:17:08 | 100 | 106,0300 |
10.06.25 21:17:07 | 130 | 106,0300 |
10.06.25 21:17:00 | 100 | 105,9900 |
10.06.25 21:17:00 | 131 | 105,9900 |
10.06.25 21:17:00 | 178 | 105,9900 |
10.06.25 21:16:23 | 100 | 105,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:23 | 100 | 105,9800 |
10.06.25 21:16:23 | 100 | 105,9800 |
10.06.25 21:15:44 | 100 | 105,9400 |
10.06.25 21:15:44 | 100 | 105,9500 |
10.06.25 21:15:44 | 100 | 105,9500 |
10.06.25 21:15:44 | 100 | 105,9500 |
10.06.25 21:15:37 | 100 | 105,9722 |
10.06.25 21:15:33 | 100 | 105,9700 |
10.06.25 21:15:33 | 100 | 105,9700 |
10.06.25 21:15:33 | 100 | 105,9700 |
10.06.25 21:15:33 | 100 | 105,9700 |
10.06.25 21:15:33 | 100 | 105,9700 |
10.06.25 21:15:33 | 113 | 105,9700 |
10.06.25 21:15:33 | 169 | 105,9700 |
10.06.25 21:15:31 | 100 | 105,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:20 | 100 | 105,9700 |
10.06.25 21:15:20 | 400 | 105,9700 |
10.06.25 21:15:20 | 100 | 105,9700 |
10.06.25 21:15:20 | 100 | 105,9700 |
10.06.25 21:15:20 | 100 | 105,9700 |
10.06.25 21:15:17 | 190 | 105,9600 |
10.06.25 21:14:54 | 100 | 105,9750 |
10.06.25 21:14:43 | 100 | 105,9700 |
10.06.25 21:14:23 | 139 | 105,9956 |
10.06.25 21:13:56 | 136 | 105,9900 |
10.06.25 21:13:34 | 100 | 106,0000 |
10.06.25 21:13:31 | 100 | 106,0000 |
10.06.25 21:13:31 | 100 | 106,0000 |
10.06.25 21:13:31 | 133 | 106,0000 |
10.06.25 21:13:31 | 100 | 106,0000 |