Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 104,7100 |
21:57:11 | 100 | 104,7200 |
21:57:11 | 100 | 104,7100 |
21:57:11 | 100 | 104,7100 |
21:57:11 | 100 | 104,7100 |
21:57:11 | 100 | 104,7100 |
21:57:11 | 100 | 104,7100 |
21:57:11 | 476 | 104,7100 |
21:57:11 | 100 | 104,7100 |
21:57:10 | 200 | 104,7000 |
21:57:07 | 100 | 104,7000 |
21:57:07 | 100 | 104,7000 |
21:57:06 | 200 | 104,7000 |
21:57:06 | 100 | 104,6900 |
21:57:06 | 123 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 104,7000 |
21:57:06 | 100 | 104,7000 |
21:57:06 | 100 | 104,7000 |
21:57:06 | 100 | 104,7000 |
21:57:04 | 100 | 104,6900 |
21:57:03 | 123 | 104,6900 |
21:57:03 | 100 | 104,6800 |
21:57:03 | 100 | 104,6800 |
21:57:03 | 100 | 104,6900 |
21:57:03 | 100 | 104,6900 |
21:57:03 | 337 | 104,6900 |
21:57:03 | 100 | 104,6800 |
21:57:03 | 200 | 104,6800 |
21:57:01 | 300 | 104,6800 |
21:57:00 | 200 | 104,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 250 | 104,6700 |
21:57:00 | 100 | 104,6700 |
21:57:00 | 100 | 104,6700 |
21:57:00 | 293 | 104,6700 |
21:57:00 | 100 | 104,6600 |
21:56:59 | 100 | 104,6550 |
21:56:57 | 100 | 104,6550 |
21:56:57 | 100 | 104,6550 |
21:56:57 | 100 | 104,6550 |
21:56:57 | 100 | 104,6550 |
21:56:57 | 300 | 104,6550 |
21:56:57 | 100 | 104,6550 |
21:56:57 | 100 | 104,6550 |
21:56:57 | 105 | 104,6550 |
21:56:56 | 100 | 104,6550 |