Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:57 | 100 | 104,8850 |
12.06.25 21:19:49 | 288 | 104,8900 |
12.06.25 21:19:34 | 100 | 104,8900 |
12.06.25 21:19:23 | 216 | 104,8960 |
12.06.25 21:19:07 | 100 | 104,9000 |
12.06.25 21:19:00 | 104 | 104,8900 |
12.06.25 21:19:00 | 100 | 104,8900 |
12.06.25 21:19:00 | 100 | 104,9000 |
12.06.25 21:19:00 | 100 | 104,9100 |
12.06.25 21:19:00 | 100 | 104,9250 |
12.06.25 21:18:48 | 100 | 104,9400 |
12.06.25 21:18:08 | 100 | 104,9300 |
12.06.25 21:18:08 | 100 | 104,9300 |
12.06.25 21:18:08 | 100 | 104,9300 |
12.06.25 21:18:08 | 170 | 104,9442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:04 | 100 | 104,9350 |
12.06.25 21:17:58 | 100 | 104,9350 |
12.06.25 21:17:57 | 100 | 104,9400 |
12.06.25 21:17:51 | 100 | 104,9300 |
12.06.25 21:17:50 | 272 | 104,9300 |
12.06.25 21:17:46 | 100 | 104,9300 |
12.06.25 21:17:46 | 100 | 104,9200 |
12.06.25 21:17:40 | 100 | 104,9200 |
12.06.25 21:17:39 | 100 | 104,9100 |
12.06.25 21:17:36 | 100 | 104,9000 |
12.06.25 21:17:07 | 100 | 104,9050 |
12.06.25 21:16:57 | 100 | 104,8900 |
12.06.25 21:16:47 | 100 | 104,9190 |
12.06.25 21:16:47 | 127 | 104,9000 |
12.06.25 21:15:58 | 100 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:48 | 200 | 104,8872 |
12.06.25 21:14:40 | 116 | 104,9100 |
12.06.25 21:14:31 | 100 | 104,8900 |
12.06.25 21:14:31 | 107 | 104,8900 |
12.06.25 21:12:58 | 100 | 104,9100 |
12.06.25 21:12:52 | 100 | 104,8900 |
12.06.25 21:12:52 | 100 | 104,9000 |
12.06.25 21:12:50 | 100 | 104,9100 |
12.06.25 21:12:19 | 100 | 104,9000 |
12.06.25 21:12:13 | 225 | 104,9100 |
12.06.25 21:12:02 | 100 | 104,9200 |
12.06.25 21:12:02 | 100 | 104,9200 |
12.06.25 21:12:02 | 100 | 104,9200 |
12.06.25 21:12:02 | 100 | 104,9200 |
12.06.25 21:12:01 | 100 | 104,9100 |