Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:05 | 100 | 104,6500 |
11.06.25 21:56:05 | 100 | 104,6550 |
11.06.25 21:56:05 | 140 | 104,6500 |
11.06.25 21:56:05 | 100 | 104,6550 |
11.06.25 21:56:05 | 100 | 104,6500 |
11.06.25 21:56:05 | 100 | 104,6500 |
11.06.25 21:56:05 | 100 | 104,6500 |
11.06.25 21:56:05 | 108 | 104,6500 |
11.06.25 21:56:05 | 253 | 104,6500 |
11.06.25 21:56:04 | 100 | 104,6600 |
11.06.25 21:56:03 | 100 | 104,6600 |
11.06.25 21:56:02 | 100 | 104,6500 |
11.06.25 21:56:02 | 140 | 104,6500 |
11.06.25 21:56:01 | 100 | 104,6450 |
11.06.25 21:56:01 | 100 | 104,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:01 | 100 | 104,6400 |
11.06.25 21:56:01 | 240 | 104,6400 |
11.06.25 21:56:00 | 140 | 104,6300 |
11.06.25 21:56:00 | 100 | 104,6300 |
11.06.25 21:56:00 | 100 | 104,6400 |
11.06.25 21:56:00 | 100 | 104,6400 |
11.06.25 21:56:00 | 417 | 104,6400 |
11.06.25 21:55:59 | 100 | 104,6450 |
11.06.25 21:55:58 | 100 | 104,6450 |
11.06.25 21:55:58 | 100 | 104,6400 |
11.06.25 21:55:58 | 100 | 104,6400 |
11.06.25 21:55:57 | 146 | 104,6400 |
11.06.25 21:55:57 | 100 | 104,6450 |
11.06.25 21:55:57 | 100 | 104,6400 |
11.06.25 21:55:57 | 200 | 104,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:57 | 200 | 104,6400 |
11.06.25 21:55:57 | 117 | 104,6450 |
11.06.25 21:55:57 | 100 | 104,6400 |
11.06.25 21:55:57 | 100 | 104,6450 |
11.06.25 21:55:57 | 100 | 104,6400 |
11.06.25 21:55:57 | 112 | 104,6400 |
11.06.25 21:55:57 | 100 | 104,6400 |
11.06.25 21:55:57 | 100 | 104,6400 |
11.06.25 21:55:57 | 100 | 104,6400 |
11.06.25 21:55:57 | 100 | 104,6300 |
11.06.25 21:55:57 | 100 | 104,6400 |
11.06.25 21:55:55 | 100 | 104,6200 |
11.06.25 21:55:54 | 100 | 104,6200 |
11.06.25 21:55:54 | 100 | 104,6300 |
11.06.25 21:55:54 | 400 | 104,6200 |