Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:10 | 100 | 105,9100 |
20:54:10 | 103 | 105,8800 |
20:54:10 | 100 | 105,8800 |
20:54:10 | 200 | 105,8800 |
20:53:48 | 100 | 105,8550 |
20:53:32 | 246 | 105,8700 |
20:53:32 | 101 | 105,8700 |
20:53:32 | 100 | 105,8600 |
20:53:32 | 100 | 105,8600 |
20:52:56 | 100 | 105,8400 |
20:52:53 | 500 | 105,8400 |
20:52:51 | 135 | 105,8400 |
20:52:51 | 100 | 105,8400 |
20:52:44 | 100 | 105,8300 |
20:52:43 | 137 | 105,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:30 | 200 | 105,8550 |
20:50:56 | 100 | 105,8600 |
20:50:56 | 100 | 105,8600 |
20:50:20 | 100 | 105,8500 |
20:49:21 | 100 | 105,8700 |
20:49:12 | 100 | 105,8600 |
20:49:05 | 100 | 105,8800 |
20:49:05 | 100 | 105,8800 |
20:48:54 | 400 | 105,8900 |
20:48:25 | 100 | 105,8800 |
20:48:10 | 110 | 105,8987 |
20:48:10 | 100 | 105,8900 |
20:48:06 | 100 | 105,8900 |
20:47:39 | 100 | 105,8900 |
20:47:39 | 100 | 105,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:21 | 103 | 105,8400 |
20:47:00 | 100 | 105,8300 |
20:46:59 | 100 | 105,8300 |
20:46:59 | 100 | 105,8300 |
20:46:28 | 350 | 105,8249 |
20:45:25 | 200 | 105,8200 |
20:44:48 | 100 | 105,8100 |
20:43:40 | 100 | 105,8600 |
20:43:40 | 100 | 105,8600 |
20:43:40 | 278 | 105,8381 |
20:43:01 | 100 | 105,8350 |
20:41:59 | 273 | 105,8300 |
20:41:48 | 100 | 105,8600 |
20:41:48 | 100 | 105,8600 |
20:41:48 | 360 | 105,8600 |