Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:14 | 100 | 106,3400 |
09.06.25 21:02:14 | 105 | 106,3400 |
09.06.25 21:02:14 | 164 | 106,3550 |
09.06.25 21:02:14 | 100 | 106,3550 |
09.06.25 21:02:12 | 104 | 106,3500 |
09.06.25 21:01:52 | 197 | 106,3493 |
09.06.25 21:00:07 | 100 | 106,2900 |
09.06.25 21:00:07 | 100 | 106,2900 |
09.06.25 21:00:06 | 100 | 106,2750 |
09.06.25 21:00:06 | 120 | 106,2900 |
09.06.25 21:00:06 | 100 | 106,2900 |
09.06.25 21:00:06 | 100 | 106,3000 |
09.06.25 21:00:06 | 100 | 106,3000 |
09.06.25 20:59:46 | 131 | 106,3050 |
09.06.25 20:59:13 | 100 | 106,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:56 | 152 | 106,3000 |
09.06.25 20:58:39 | 100 | 106,2800 |
09.06.25 20:58:00 | 100 | 106,3200 |
09.06.25 20:57:59 | 100 | 106,3200 |
09.06.25 20:57:48 | 100 | 106,2934 |
09.06.25 20:57:40 | 200 | 106,3300 |
09.06.25 20:57:40 | 100 | 106,3200 |
09.06.25 20:57:39 | 100 | 106,3100 |
09.06.25 20:57:39 | 100 | 106,3000 |
09.06.25 20:57:39 | 100 | 106,3000 |
09.06.25 20:57:11 | 100 | 106,2900 |
09.06.25 20:57:11 | 166 | 106,2900 |
09.06.25 20:56:00 | 200 | 106,2800 |
09.06.25 20:56:00 | 100 | 106,2800 |
09.06.25 20:56:00 | 100 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:48 | 100 | 106,2800 |
09.06.25 20:55:48 | 100 | 106,2800 |
09.06.25 20:55:48 | 100 | 106,2800 |
09.06.25 20:55:48 | 100 | 106,2800 |
09.06.25 20:55:46 | 100 | 106,2700 |
09.06.25 20:55:46 | 100 | 106,2700 |
09.06.25 20:55:24 | 100 | 106,2550 |
09.06.25 20:55:24 | 100 | 106,2550 |
09.06.25 20:55:24 | 100 | 106,2550 |
09.06.25 20:55:10 | 100 | 106,2600 |
09.06.25 20:55:10 | 120 | 106,2600 |
09.06.25 20:55:10 | 100 | 106,2450 |
09.06.25 20:55:10 | 100 | 106,2450 |
09.06.25 20:55:10 | 100 | 106,2450 |
09.06.25 20:55:10 | 100 | 106,2450 |