Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:30 | 200 | 104,1300 |
17:46:30 | 200 | 104,1500 |
17:46:30 | 200 | 104,1450 |
17:46:30 | 100 | 104,1400 |
17:46:26 | 350 | 104,1000 |
17:45:44 | 100 | 104,1000 |
17:45:44 | 100 | 104,1000 |
17:45:44 | 100 | 104,1000 |
17:45:44 | 100 | 104,0900 |
17:45:44 | 100 | 104,0900 |
17:45:19 | 100 | 104,0700 |
17:45:19 | 100 | 104,0700 |
17:45:16 | 100 | 104,0750 |
17:45:15 | 100 | 104,0600 |
17:45:15 | 100 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:15 | 100 | 104,0800 |
17:44:58 | 100 | 104,1000 |
17:44:36 | 100 | 104,1000 |
17:43:49 | 100 | 104,0500 |
17:43:49 | 100 | 104,0500 |
17:43:49 | 100 | 104,0500 |
17:43:20 | 100 | 104,0500 |
17:42:57 | 122 | 104,0026 |
17:42:34 | 100 | 104,0200 |
17:42:12 | 300 | 103,9800 |
17:42:01 | 100 | 103,9800 |
17:41:15 | 100 | 103,9650 |
17:41:08 | 100 | 103,9900 |
17:41:02 | 100 | 103,9650 |
17:40:57 | 100 | 103,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:54 | 100 | 103,9200 |
17:40:48 | 100 | 103,9200 |
17:40:36 | 100 | 103,9000 |
17:40:35 | 100 | 103,9000 |
17:40:34 | 231 | 103,9329 |
17:40:28 | 100 | 103,9350 |
17:40:20 | 100 | 103,9600 |
17:40:13 | 100 | 103,9600 |
17:40:03 | 100 | 104,0000 |
17:39:58 | 100 | 103,9700 |
17:39:09 | 100 | 103,9900 |
17:39:09 | 100 | 103,9800 |
17:39:09 | 100 | 103,9900 |
17:39:09 | 100 | 103,9900 |
17:37:41 | 103 | 104,0700 |