Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:52 | 100 | 127,75 |
17:26:52 | 100 | 127,75 |
17:26:35 | 159 | 127,77 |
17:26:35 | 200 | 127,77 |
17:26:33 | 100 | 127,81 |
17:26:15 | 100 | 127,90 |
17:26:15 | 169 | 127,89 |
17:26:08 | 127 | 127,83 |
17:25:58 | 147 | 127,83 |
17:25:57 | 100 | 127,85 |
17:25:57 | 100 | 127,87 |
17:25:57 | 100 | 127,89 |
17:25:57 | 100 | 127,89 |
17:25:57 | 100 | 127,89 |
17:25:57 | 100 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 100 | 127,84 |
17:25:53 | 100 | 127,83 |
17:25:53 | 132 | 127,85 |
17:25:53 | 267 | 127,85 |
17:25:39 | 100 | 127,77 |
17:25:39 | 100 | 127,81 |
17:25:35 | 100 | 127,83 |
17:25:28 | 100 | 127,86 |
17:25:28 | 100 | 127,86 |
17:25:28 | 100 | 127,86 |
17:25:14 | 100 | 127,86 |
17:25:14 | 100 | 127,85 |
17:25:14 | 128 | 127,86 |
17:25:14 | 200 | 127,86 |
17:25:03 | 100 | 127,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | 100 | 127,92 |
17:24:35 | 100 | 127,95 |
17:24:34 | 250 | 127,95 |
17:24:27 | 100 | 127,98 |
17:24:25 | 100 | 127,91 |
17:24:24 | 100 | 127,94 |
17:24:24 | 100 | 127,92 |
17:24:24 | 100 | 127,92 |
17:24:24 | 100 | 127,92 |
17:24:24 | 200 | 127,90 |
17:24:24 | 150 | 127,89 |
17:24:24 | 289 | 127,89 |
17:24:24 | 100 | 127,89 |
17:24:24 | 100 | 127,89 |
17:24:24 | 139 | 127,89 |