Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:30 | 100 | 128,21 |
15:49:29 | 334 | 128,16 |
15:49:29 | 550 | 128,22 |
15:49:29 | 100 | 128,15 |
15:49:29 | 100 | 128,06 |
15:49:29 | 100 | 128,06 |
15:49:19 | 100 | 128,05 |
15:49:18 | 185 | 127,99 |
15:49:17 | 100 | 127,99 |
15:49:16 | 100 | 127,99 |
15:49:16 | 122 | 127,98 |
15:49:16 | 156 | 127,98 |
15:49:16 | 100 | 127,98 |
15:49:16 | 100 | 127,98 |
15:49:16 | 100 | 127,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 100 | 127,98 |
15:49:16 | 156 | 127,98 |
15:49:16 | 141 | 127,99 |
15:49:16 | 100 | 127,98 |
15:49:16 | 188 | 127,98 |
15:49:11 | 100 | 128,00 |
15:49:03 | 100 | 128,07 |
15:48:58 | 100 | 128,02 |
15:48:50 | 101 | 127,82 |
15:48:41 | 100 | 127,88 |
15:48:39 | 100 | 127,91 |
15:48:39 | 100 | 127,91 |
15:48:39 | 100 | 127,89 |
15:48:38 | 100 | 127,91 |
15:48:38 | 100 | 127,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | 100 | 127,91 |
15:48:37 | 100 | 127,86 |
15:48:26 | 100 | 127,78 |
15:48:26 | 100 | 127,78 |
15:48:15 | 100 | 127,82 |
15:48:12 | 100 | 127,82 |
15:48:12 | 190 | 127,81 |
15:48:12 | 123 | 127,75 |
15:48:12 | 400 | 127,75 |
15:48:09 | 100 | 127,76 |
15:48:01 | 144 | 127,76 |
15:47:56 | 100 | 127,86 |
15:47:52 | 144 | 127,71 |
15:47:52 | 100 | 127,69 |
15:47:48 | 100 | 127,89 |