Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:41 | 167 | 104,6200 |
11.06.25 21:55:41 | 220 | 104,6200 |
11.06.25 21:55:41 | 100 | 104,6200 |
11.06.25 21:55:41 | 100 | 104,6200 |
11.06.25 21:55:38 | 122 | 104,6400 |
11.06.25 21:55:38 | 378 | 104,6400 |
11.06.25 21:55:38 | 200 | 104,6300 |
11.06.25 21:55:37 | 164 | 104,6300 |
11.06.25 21:55:37 | 100 | 104,6300 |
11.06.25 21:55:36 | 100 | 104,6200 |
11.06.25 21:55:36 | 100 | 104,6200 |
11.06.25 21:55:34 | 100 | 104,6200 |
11.06.25 21:55:34 | 100 | 104,6300 |
11.06.25 21:55:34 | 100 | 104,6250 |
11.06.25 21:55:34 | 154 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:34 | 200 | 104,6200 |
11.06.25 21:55:34 | 100 | 104,6200 |
11.06.25 21:55:32 | 100 | 104,6150 |
11.06.25 21:55:32 | 102 | 104,6100 |
11.06.25 21:55:31 | 100 | 104,6050 |
11.06.25 21:55:31 | 100 | 104,6000 |
11.06.25 21:55:31 | 100 | 104,6100 |
11.06.25 21:55:31 | 100 | 104,6100 |
11.06.25 21:55:31 | 200 | 104,6100 |
11.06.25 21:55:30 | 120 | 104,6200 |
11.06.25 21:55:30 | 100 | 104,6200 |
11.06.25 21:55:30 | 291 | 104,6300 |
11.06.25 21:55:30 | 299 | 104,6300 |
11.06.25 21:55:30 | 100 | 104,6300 |
11.06.25 21:55:30 | 100 | 104,6310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:27 | 100 | 104,6450 |
11.06.25 21:55:26 | 100 | 104,6400 |
11.06.25 21:55:25 | 100 | 104,6450 |
11.06.25 21:55:24 | 100 | 104,6300 |
11.06.25 21:55:24 | 100 | 104,6400 |
11.06.25 21:55:24 | 100 | 104,6300 |
11.06.25 21:55:24 | 100 | 104,6450 |
11.06.25 21:55:24 | 100 | 104,6450 |
11.06.25 21:55:23 | 100 | 104,6450 |
11.06.25 21:55:22 | 100 | 104,6300 |
11.06.25 21:55:18 | 100 | 104,6450 |
11.06.25 21:55:18 | 100 | 104,6450 |
11.06.25 21:55:16 | 100 | 104,6450 |
11.06.25 21:55:16 | 100 | 104,6450 |
11.06.25 21:55:16 | 100 | 104,6450 |