Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:24 | 999 | 106,2605 |
20:48:51 | 100 | 106,2700 |
20:48:40 | 100 | 106,2700 |
20:48:40 | 100 | 106,2700 |
20:47:54 | 100 | 106,2800 |
20:47:54 | 100 | 106,2800 |
20:47:16 | 100 | 106,3100 |
20:45:30 | 100 | 106,2900 |
20:45:28 | 100 | 106,3000 |
20:44:44 | 100 | 106,3100 |
20:44:44 | 100 | 106,3100 |
20:44:44 | 100 | 106,3100 |
20:44:44 | 100 | 106,3100 |
20:44:31 | 3,00 Tsd. | 106,3101 |
20:44:21 | 100 | 106,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:20 | 100 | 106,3400 |
20:44:20 | 100 | 106,3500 |
20:44:20 | 100 | 106,3500 |
20:44:20 | 100 | 106,3500 |
20:44:20 | 100 | 106,3500 |
20:44:08 | 100 | 106,3550 |
20:43:40 | 100 | 106,3400 |
20:43:40 | 100 | 106,3500 |
20:43:30 | 100 | 106,3500 |
20:43:29 | 355 | 106,3500 |
20:43:23 | 100 | 106,3300 |
20:43:23 | 100 | 106,3125 |
20:43:23 | 105 | 106,3200 |
20:43:23 | 100 | 106,3100 |
20:42:47 | 140 | 106,2601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:21 | 100 | 106,2750 |
20:42:18 | 100 | 106,3000 |
20:42:18 | 100 | 106,3000 |
20:42:18 | 100 | 106,2900 |
20:42:18 | 100 | 106,3000 |
20:42:15 | 100 | 106,2800 |
20:41:20 | 142 | 106,3200 |
20:41:13 | 100 | 106,3350 |
20:40:59 | 100 | 106,3350 |
20:40:59 | 100 | 106,3350 |
20:40:59 | 100 | 106,3350 |
20:40:59 | 100 | 106,3350 |
20:40:59 | 174 | 106,3350 |
20:40:55 | 100 | 106,3300 |
20:40:52 | 100 | 106,3400 |