Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:23 | 100 | 104,8800 |
21:06:19 | 100 | 104,8800 |
21:06:13 | 100 | 104,8900 |
21:06:13 | 100 | 104,8900 |
21:06:13 | 100 | 104,8900 |
21:06:13 | 100 | 104,8900 |
21:06:13 | 100 | 104,8900 |
21:06:13 | 100 | 104,8900 |
21:05:58 | 100 | 104,8900 |
21:05:58 | 100 | 104,8900 |
21:05:49 | 100 | 104,8900 |
21:05:28 | 191 | 104,8800 |
21:03:56 | 120 | 104,8700 |
21:03:42 | 100 | 104,8600 |
21:03:24 | 100 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:20 | 100 | 104,8700 |
21:03:20 | 100 | 104,8700 |
21:03:20 | 100 | 104,8500 |
21:03:20 | 100 | 104,8700 |
21:03:20 | 100 | 104,8700 |
21:03:08 | 100 | 104,8400 |
21:03:08 | 128 | 104,8400 |
21:03:05 | 100 | 104,8500 |
21:02:57 | 100 | 104,8600 |
21:02:57 | 100 | 104,8600 |
21:02:57 | 100 | 104,8600 |
21:02:57 | 294 | 104,8771 |
21:02:56 | 100 | 104,8600 |
21:02:55 | 100 | 104,8600 |
21:02:55 | 100 | 104,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:55 | 100 | 104,8600 |
21:02:55 | 100 | 104,8600 |
21:02:32 | 100 | 104,8600 |
21:02:30 | 100 | 104,8600 |
21:02:25 | 100 | 104,8600 |
21:02:24 | 400 | 104,8600 |
21:02:24 | 100 | 104,8600 |
21:02:20 | 100 | 104,8600 |
21:02:20 | 100 | 104,8600 |
21:02:20 | 100 | 104,8600 |
21:02:20 | 100 | 104,8600 |
21:01:45 | 100 | 104,8600 |
21:01:45 | 100 | 104,8600 |
21:01:45 | 100 | 104,8600 |
21:01:43 | 100 | 104,8500 |