Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:14 | 100 | 106,1300 |
10.06.25 19:56:51 | 244 | 106,1431 |
10.06.25 19:56:50 | 100 | 106,1200 |
10.06.25 19:56:47 | 100 | 106,1300 |
10.06.25 19:56:41 | 100 | 106,1600 |
10.06.25 19:56:41 | 100 | 106,1600 |
10.06.25 19:56:41 | 100 | 106,1600 |
10.06.25 19:56:41 | 227 | 106,1600 |
10.06.25 19:55:47 | 100 | 106,1700 |
10.06.25 19:55:47 | 100 | 106,1700 |
10.06.25 19:55:46 | 100 | 106,1700 |
10.06.25 19:55:42 | 100 | 106,1750 |
10.06.25 19:55:42 | 100 | 106,1700 |
10.06.25 19:55:42 | 100 | 106,1700 |
10.06.25 19:55:41 | 235 | 106,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:40 | 240 | 106,1705 |
10.06.25 19:52:15 | 100 | 106,1900 |
10.06.25 19:52:15 | 100 | 106,1900 |
10.06.25 19:52:15 | 100 | 106,1900 |
10.06.25 19:52:14 | 100 | 106,1900 |
10.06.25 19:51:59 | 234 | 106,1865 |
10.06.25 19:51:22 | 100 | 106,2000 |
10.06.25 19:50:43 | 100 | 106,2000 |
10.06.25 19:50:20 | 100 | 106,1800 |
10.06.25 19:50:19 | 180 | 106,1800 |
10.06.25 19:49:41 | 111 | 106,1756 |
10.06.25 19:49:00 | 100 | 106,1800 |
10.06.25 19:48:58 | 100 | 106,1600 |
10.06.25 19:48:51 | 100 | 106,1600 |
10.06.25 19:48:51 | 100 | 106,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:24 | 144 | 106,1600 |
10.06.25 19:48:16 | 100 | 106,1500 |
10.06.25 19:48:16 | 100 | 106,1500 |
10.06.25 19:47:39 | 100 | 106,1600 |
10.06.25 19:46:26 | 100 | 106,1600 |
10.06.25 19:45:40 | 167 | 106,1700 |
10.06.25 19:45:39 | 100 | 106,1900 |
10.06.25 19:45:35 | 100 | 106,1900 |
10.06.25 19:45:31 | 100 | 106,1800 |
10.06.25 19:44:36 | 100 | 106,2100 |
10.06.25 19:44:15 | 100 | 106,2300 |
10.06.25 19:44:11 | 100 | 106,2500 |
10.06.25 19:44:11 | 100 | 106,2500 |
10.06.25 19:44:11 | 100 | 106,2600 |
10.06.25 19:44:11 | 100 | 106,2600 |