Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:43 | 114 | 104,7628 |
20:36:10 | 100 | 104,7460 |
20:35:32 | 100 | 104,7300 |
20:35:32 | 100 | 104,7300 |
20:35:30 | 100 | 104,7400 |
20:35:24 | 100 | 104,7300 |
20:35:22 | 100 | 104,7300 |
20:35:21 | 100 | 104,7300 |
20:35:20 | 100 | 104,7075 |
20:35:20 | 100 | 104,7200 |
20:35:20 | 299 | 104,7200 |
20:35:20 | 181 | 104,7200 |
20:35:15 | 100 | 104,7025 |
20:35:15 | 100 | 104,7100 |
20:35:15 | 100 | 104,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:06 | 100 | 104,7200 |
20:35:01 | 100 | 104,6950 |
20:34:12 | 100 | 104,6800 |
20:34:12 | 100 | 104,6900 |
20:34:12 | 100 | 104,6800 |
20:34:12 | 100 | 104,6900 |
20:33:26 | 100 | 104,6800 |
20:33:24 | 510 | 104,6800 |
20:33:11 | 100 | 104,6800 |
20:33:11 | 100 | 104,6800 |
20:33:03 | 100 | 104,6700 |
20:33:03 | 100 | 104,6700 |
20:33:03 | 100 | 104,6700 |
20:33:02 | 100 | 104,6600 |
20:33:02 | 158 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:01 | 105 | 104,6500 |
20:33:00 | 100 | 104,6500 |
20:32:51 | 100 | 104,6600 |
20:32:48 | 100 | 104,6500 |
20:32:39 | 100 | 104,6500 |
20:32:23 | 100 | 104,6450 |
20:32:21 | 100 | 104,6400 |
20:32:21 | 100 | 104,6400 |
20:32:05 | 100 | 104,6500 |
20:32:00 | 100 | 104,6300 |
20:31:50 | 100 | 104,6275 |
20:31:23 | 100 | 104,6250 |
20:31:04 | 100 | 104,6300 |
20:30:57 | 100 | 104,6050 |
20:30:52 | 100 | 104,6050 |