Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:31 | 100 | 128,58 |
19:36:31 | 100 | 128,59 |
19:36:31 | 100 | 128,59 |
19:36:31 | 100 | 128,59 |
19:36:27 | 100 | 128,60 |
19:36:27 | 100 | 128,60 |
19:36:27 | 100 | 128,60 |
19:36:25 | 100 | 128,60 |
19:36:21 | 100 | 128,61 |
19:36:21 | 100 | 128,60 |
19:36:21 | 200 | 128,60 |
19:36:19 | 100 | 128,59 |
19:36:17 | 100 | 128,59 |
19:36:16 | 100 | 128,59 |
19:36:16 | 100 | 128,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:16 | 100 | 128,59 |
19:36:16 | 100 | 128,59 |
19:36:16 | 100 | 128,59 |
19:36:16 | 100 | 128,59 |
19:36:16 | 100 | 128,59 |
19:36:12 | 120 | 128,62 |
19:35:55 | 100 | 128,59 |
19:35:29 | 100 | 128,60 |
19:35:28 | 100 | 128,61 |
19:35:28 | 150 | 128,61 |
19:35:28 | 400 | 128,62 |
19:35:28 | 151 | 128,62 |
19:35:28 | 100 | 128,62 |
19:35:12 | 100 | 128,64 |
19:35:12 | 100 | 128,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:12 | 100 | 128,64 |
19:35:11 | 100 | 128,66 |
19:35:09 | 200 | 128,67 |
19:35:06 | 100 | 128,67 |
19:35:02 | 100 | 128,67 |
19:35:02 | 300 | 128,67 |
19:35:02 | 100 | 128,67 |
19:34:49 | 100 | 128,69 |
19:34:40 | 306 | 128,68 |
19:34:40 | 147 | 128,68 |
19:34:00 | 100 | 128,70 |
19:34:00 | 100 | 128,70 |
19:34:00 | 104 | 128,70 |
19:34:00 | 100 | 128,70 |
19:34:00 | 100 | 128,70 |