Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:06 | 100 | 104,6700 |
11.06.25 21:54:06 | 100 | 104,6700 |
11.06.25 21:54:06 | 100 | 104,6700 |
11.06.25 21:54:06 | 220 | 104,6600 |
11.06.25 21:54:06 | 220 | 104,6600 |
11.06.25 21:54:06 | 100 | 104,6600 |
11.06.25 21:54:03 | 100 | 104,6200 |
11.06.25 21:54:02 | 200 | 104,6200 |
11.06.25 21:54:00 | 100 | 104,6400 |
11.06.25 21:53:59 | 100 | 104,6300 |
11.06.25 21:53:58 | 100 | 104,6200 |
11.06.25 21:53:56 | 100 | 104,6200 |
11.06.25 21:53:51 | 100 | 104,6100 |
11.06.25 21:53:50 | 100 | 104,6100 |
11.06.25 21:53:50 | 100 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:50 | 100 | 104,6400 |
11.06.25 21:53:50 | 100 | 104,6300 |
11.06.25 21:53:48 | 200 | 104,6400 |
11.06.25 21:53:48 | 100 | 104,6400 |
11.06.25 21:53:48 | 100 | 104,6500 |
11.06.25 21:53:48 | 153 | 104,6500 |
11.06.25 21:53:48 | 100 | 104,6500 |
11.06.25 21:53:48 | 200 | 104,6510 |
11.06.25 21:53:48 | 100 | 104,6500 |
11.06.25 21:53:48 | 100 | 104,6500 |
11.06.25 21:53:48 | 110 | 104,6600 |
11.06.25 21:53:47 | 100 | 104,6200 |
11.06.25 21:53:47 | 100 | 104,6300 |
11.06.25 21:53:47 | 100 | 104,6300 |
11.06.25 21:53:47 | 100 | 104,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:47 | 100 | 104,6200 |
11.06.25 21:53:45 | 100 | 104,6200 |
11.06.25 21:53:43 | 100 | 104,5900 |
11.06.25 21:53:43 | 100 | 104,6000 |
11.06.25 21:53:43 | 100 | 104,6100 |
11.06.25 21:53:40 | 100 | 104,6100 |
11.06.25 21:53:39 | 100 | 104,6000 |
11.06.25 21:53:39 | 100 | 104,6000 |
11.06.25 21:53:39 | 100 | 104,6100 |
11.06.25 21:53:37 | 100 | 104,6110 |
11.06.25 21:53:37 | 100 | 104,6100 |
11.06.25 21:53:37 | 100 | 104,6200 |
11.06.25 21:53:37 | 100 | 104,6200 |
11.06.25 21:53:37 | 100 | 104,6200 |
11.06.25 21:53:37 | 100 | 104,6200 |