Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:16 | 400 | 106,0000 |
10.06.25 20:02:15 | 100 | 106,0000 |
10.06.25 20:01:59 | 100 | 105,9900 |
10.06.25 20:01:50 | 400 | 105,9700 |
10.06.25 20:01:50 | 600 | 105,9700 |
10.06.25 20:01:50 | 100 | 105,9800 |
10.06.25 20:01:48 | 100 | 105,9875 |
10.06.25 20:01:48 | 100 | 105,9600 |
10.06.25 20:01:47 | 296 | 106,0299 |
10.06.25 20:01:24 | 100 | 105,9700 |
10.06.25 20:01:24 | 500 | 106,0108 |
10.06.25 20:01:18 | 108 | 106,0146 |
10.06.25 20:01:01 | 100 | 106,0400 |
10.06.25 20:01:01 | 100 | 106,0500 |
10.06.25 20:01:01 | 100 | 106,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:01 | 100 | 106,0500 |
10.06.25 20:01:01 | 100 | 106,0500 |
10.06.25 20:00:50 | 161 | 106,0400 |
10.06.25 20:00:33 | 100 | 105,9900 |
10.06.25 20:00:29 | 100 | 105,9900 |
10.06.25 20:00:29 | 100 | 105,9900 |
10.06.25 20:00:26 | 100 | 105,9500 |
10.06.25 20:00:24 | 100 | 105,9400 |
10.06.25 20:00:19 | 100 | 105,9200 |
10.06.25 20:00:19 | 100 | 105,9100 |
10.06.25 20:00:19 | 100 | 105,9300 |
10.06.25 20:00:19 | 100 | 105,9100 |
10.06.25 20:00:16 | 103 | 105,9300 |
10.06.25 20:00:16 | 100 | 105,9700 |
10.06.25 20:00:16 | 100 | 105,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:16 | 100 | 105,9400 |
10.06.25 20:00:13 | 100 | 106,0100 |
10.06.25 20:00:13 | 100 | 106,0100 |
10.06.25 20:00:10 | 125 | 106,0345 |
10.06.25 20:00:03 | 124 | 106,0700 |
10.06.25 19:59:46 | 138 | 106,0700 |
10.06.25 19:59:22 | 100 | 106,0900 |
10.06.25 19:58:56 | 630 | 106,1150 |
10.06.25 19:57:14 | 100 | 106,1300 |
10.06.25 19:57:14 | 100 | 106,1300 |
10.06.25 19:57:14 | 100 | 106,1300 |
10.06.25 19:57:14 | 100 | 106,1300 |
10.06.25 19:57:14 | 400 | 106,1300 |
10.06.25 19:57:14 | 100 | 106,1300 |
10.06.25 19:57:14 | 100 | 106,1300 |