Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 156 | 104,6000 |
21:54:40 | 100 | 104,6000 |
21:54:40 | 100 | 104,6000 |
21:54:40 | 100 | 104,6000 |
21:54:37 | 100 | 104,5800 |
21:54:37 | 100 | 104,5800 |
21:54:37 | 100 | 104,6000 |
21:54:37 | 100 | 104,6000 |
21:54:37 | 100 | 104,6000 |
21:54:37 | 100 | 104,6000 |
21:54:37 | 347 | 104,6000 |
21:54:37 | 100 | 104,6000 |
21:54:35 | 100 | 104,6100 |
21:54:35 | 157 | 104,6200 |
21:54:30 | 100 | 104,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 104,6300 |
21:54:29 | 100 | 104,6400 |
21:54:29 | 100 | 104,6600 |
21:54:29 | 100 | 104,6500 |
21:54:28 | 100 | 104,6400 |
21:54:28 | 100 | 104,6500 |
21:54:28 | 115 | 104,6500 |
21:54:28 | 102 | 104,6500 |
21:54:28 | 200 | 104,6500 |
21:54:28 | 100 | 104,6500 |
21:54:28 | 100 | 104,6300 |
21:54:26 | 100 | 104,6350 |
21:54:26 | 100 | 104,6350 |
21:54:26 | 177 | 104,6200 |
21:54:20 | 100 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 100 | 104,6200 |
21:54:18 | 100 | 104,6200 |
21:54:16 | 100 | 104,6400 |
21:54:16 | 100 | 104,6200 |
21:54:16 | 100 | 104,6200 |
21:54:16 | 100 | 104,6300 |
21:54:14 | 100 | 104,6400 |
21:54:13 | 100 | 104,6000 |
21:54:11 | 100 | 104,6200 |
21:54:11 | 100 | 104,6200 |
21:54:10 | 100 | 104,6100 |
21:54:07 | 100 | 104,6400 |
21:54:06 | 100 | 104,6300 |
21:54:06 | 100 | 104,6500 |
21:54:06 | 100 | 104,6700 |