Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:10 | 100 | 106,2450 |
20:55:10 | 100 | 106,2450 |
20:55:10 | 100 | 106,2450 |
20:55:10 | 100 | 106,2450 |
20:55:10 | 100 | 106,2450 |
20:55:09 | 100 | 106,2450 |
20:55:07 | 100 | 106,2500 |
20:55:04 | 100 | 106,2500 |
20:55:04 | 100 | 106,2500 |
20:55:04 | 100 | 106,2500 |
20:55:01 | 100 | 106,2500 |
20:54:42 | 200 | 106,2600 |
20:54:40 | 100 | 106,2600 |
20:54:40 | 100 | 106,2600 |
20:54:40 | 100 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:40 | 100 | 106,2700 |
20:54:08 | 187 | 106,2600 |
20:53:22 | 100 | 106,2600 |
20:51:57 | 138 | 106,2550 |
20:50:32 | 100 | 106,2550 |
20:50:21 | 600 | 106,2600 |
20:50:21 | 300 | 106,2600 |
20:50:09 | 100 | 106,2700 |
20:50:09 | 100 | 106,2700 |
20:50:07 | 100 | 106,2550 |
20:49:54 | 100 | 106,2500 |
20:49:54 | 100 | 106,2500 |
20:49:54 | 100 | 106,2600 |
20:49:53 | 100 | 106,2700 |
20:49:53 | 100 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:53 | 100 | 106,2700 |
20:49:44 | 100 | 106,2850 |
20:49:42 | 100 | 106,2850 |
20:49:41 | 100 | 106,2850 |
20:49:41 | 100 | 106,2850 |
20:49:40 | 100 | 106,2850 |
20:49:40 | 100 | 106,2850 |
20:49:40 | 100 | 106,2850 |
20:49:40 | 100 | 106,2850 |
20:49:40 | 100 | 106,2850 |
20:49:40 | 100 | 106,2850 |
20:49:39 | 100 | 106,2900 |
20:49:31 | 100 | 106,2800 |
20:49:31 | 186 | 106,2800 |
20:49:29 | 143 | 106,2600 |