Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:57 | 122 | 104,0026 |
17:42:34 | 100 | 104,0200 |
17:42:12 | 300 | 103,9800 |
17:42:01 | 100 | 103,9800 |
17:41:15 | 100 | 103,9650 |
17:41:08 | 100 | 103,9900 |
17:41:02 | 100 | 103,9650 |
17:40:57 | 100 | 103,9500 |
17:40:54 | 100 | 103,9200 |
17:40:48 | 100 | 103,9200 |
17:40:36 | 100 | 103,9000 |
17:40:35 | 100 | 103,9000 |
17:40:34 | 231 | 103,9329 |
17:40:28 | 100 | 103,9350 |
17:40:20 | 100 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:13 | 100 | 103,9600 |
17:40:03 | 100 | 104,0000 |
17:39:58 | 100 | 103,9700 |
17:39:09 | 100 | 103,9900 |
17:39:09 | 100 | 103,9800 |
17:39:09 | 100 | 103,9900 |
17:39:09 | 100 | 103,9900 |
17:37:41 | 103 | 104,0700 |
17:37:29 | 100 | 104,0700 |
17:36:45 | 100 | 104,0000 |
17:35:02 | 100 | 104,0000 |
17:34:49 | 100 | 103,9900 |
17:34:46 | 275 | 103,9301 |
17:33:57 | 100 | 104,0100 |
17:33:54 | 400 | 104,0299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:54 | 100 | 104,0050 |
17:33:54 | 100 | 104,0100 |
17:33:50 | 100 | 104,0000 |
17:33:50 | 100 | 104,0000 |
17:33:50 | 200 | 104,0000 |
17:33:50 | 100 | 104,0000 |
17:33:50 | 100 | 104,0000 |
17:33:50 | 100 | 104,0000 |
17:33:49 | 100 | 104,0250 |
17:33:49 | 100 | 104,0100 |
17:33:49 | 100 | 104,0100 |
17:33:49 | 100 | 104,0100 |
17:33:40 | 100 | 104,0250 |
17:33:32 | 130 | 103,9900 |
17:33:11 | 100 | 104,0200 |