Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | 100 | 127,38 |
15:41:33 | 100 | 127,35 |
15:41:29 | 250 | 127,26 |
15:41:25 | 200 | 127,40 |
15:41:25 | 200 | 127,40 |
15:41:25 | 100 | 127,40 |
15:41:25 | 100 | 127,40 |
15:41:25 | 100 | 127,40 |
15:41:25 | 100 | 127,40 |
15:41:25 | 100 | 127,40 |
15:41:25 | 100 | 127,40 |
15:41:24 | 100 | 127,40 |
15:41:24 | 100 | 127,40 |
15:41:24 | 100 | 127,40 |
15:41:24 | 100 | 127,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | 800 | 127,41 |
15:41:24 | 100 | 127,41 |
15:41:23 | 100 | 127,37 |
15:41:23 | 100 | 127,37 |
15:41:14 | 100 | 127,42 |
15:41:13 | 100 | 127,42 |
15:41:13 | 100 | 127,38 |
15:41:13 | 200 | 127,42 |
15:41:12 | 100 | 127,45 |
15:41:04 | 100 | 127,58 |
15:41:01 | 500 | 127,50 |
15:40:58 | 100 | 127,61 |
15:40:58 | 100 | 127,75 |
15:40:58 | 100 | 127,67 |
15:40:53 | 100 | 127,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:51 | 100 | 127,65 |
15:40:45 | 100 | 127,64 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,72 |
15:40:45 | 100 | 127,71 |
15:40:45 | 100 | 127,68 |