Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:11 | 100 | 127,84 |
22.11.24 21:48:11 | 100 | 127,83 |
22.11.24 21:48:11 | 100 | 127,82 |
22.11.24 21:48:11 | 100 | 127,83 |
22.11.24 21:48:11 | 100 | 127,83 |
22.11.24 21:48:08 | 100 | 127,83 |
22.11.24 21:47:53 | 122 | 127,84 |
22.11.24 21:47:46 | 100 | 127,85 |
22.11.24 21:47:35 | 100 | 127,86 |
22.11.24 21:47:35 | 100 | 127,84 |
22.11.24 21:47:35 | 100 | 127,84 |
22.11.24 21:47:35 | 100 | 127,84 |
22.11.24 21:47:31 | 100 | 127,84 |
22.11.24 21:47:18 | 100 | 127,84 |
22.11.24 21:47:18 | 100 | 127,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:18 | 100 | 127,85 |
22.11.24 21:47:17 | 100 | 127,85 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,85 |
22.11.24 21:47:08 | 100 | 127,85 |
22.11.24 21:47:08 | 100 | 127,87 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 447 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:47:08 | 100 | 127,86 |
22.11.24 21:46:59 | 100 | 127,88 |
22.11.24 21:46:59 | 100 | 127,88 |
22.11.24 21:46:59 | 100 | 127,89 |
22.11.24 21:46:59 | 600 | 127,89 |
22.11.24 21:46:53 | 100 | 127,88 |
22.11.24 21:46:36 | 100 | 127,86 |
22.11.24 21:46:36 | 100 | 127,88 |
22.11.24 21:46:31 | 100 | 127,88 |
22.11.24 21:46:31 | 100 | 127,87 |
22.11.24 21:46:31 | 100 | 127,87 |