Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | 100 | 127,82 |
17:37:01 | 100 | 127,82 |
17:37:01 | 100 | 127,78 |
17:37:01 | 100 | 127,83 |
17:36:56 | 100 | 127,82 |
17:36:56 | 100 | 127,82 |
17:36:56 | 100 | 127,82 |
17:36:55 | 100 | 127,81 |
17:36:45 | 100 | 127,82 |
17:36:45 | 100 | 127,82 |
17:36:38 | 100 | 127,84 |
17:36:31 | 100 | 127,85 |
17:36:26 | 100 | 127,93 |
17:36:23 | 100 | 127,95 |
17:36:23 | 100 | 127,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | 200 | 127,99 |
17:36:18 | 100 | 127,94 |
17:36:18 | 100 | 127,94 |
17:36:18 | 183 | 127,94 |
17:36:18 | 100 | 127,92 |
17:36:16 | 420 | 127,88 |
17:36:16 | 100 | 127,85 |
17:36:11 | 100 | 127,88 |
17:36:11 | 100 | 127,88 |
17:36:06 | 100 | 127,91 |
17:35:50 | 100 | 127,91 |
17:35:45 | 100 | 127,94 |
17:35:45 | 100 | 127,94 |
17:35:45 | 100 | 127,94 |
17:35:42 | 100 | 127,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:37 | 130 | 127,92 |
17:35:33 | 100 | 127,89 |
17:35:33 | 100 | 127,89 |
17:35:33 | 100 | 127,89 |
17:35:21 | 100 | 127,89 |
17:35:15 | 100 | 127,90 |
17:35:15 | 100 | 127,92 |
17:35:11 | 100 | 127,95 |
17:35:11 | 100 | 127,96 |
17:35:11 | 100 | 127,97 |
17:35:11 | 100 | 127,98 |
17:35:10 | 200 | 127,98 |
17:35:09 | 100 | 127,98 |
17:35:08 | 319 | 128,02 |
17:35:07 | 100 | 127,99 |