Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:52 | 100 | 128,50 |
19:38:41 | 100 | 128,50 |
19:38:41 | 100 | 128,50 |
19:38:39 | 100 | 128,49 |
19:38:39 | 100 | 128,48 |
19:38:39 | 100 | 128,49 |
19:38:39 | 100 | 128,50 |
19:38:39 | 100 | 128,49 |
19:38:39 | 100 | 128,49 |
19:38:39 | 100 | 128,47 |
19:38:39 | 100 | 128,47 |
19:38:39 | 100 | 128,49 |
19:38:32 | 100 | 128,47 |
19:37:57 | 100 | 128,47 |
19:37:57 | 100 | 128,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:47 | 100 | 128,47 |
19:37:45 | 100 | 128,48 |
19:37:45 | 100 | 128,48 |
19:37:21 | 100 | 128,47 |
19:36:56 | 132 | 128,51 |
19:36:35 | 100 | 128,52 |
19:36:35 | 100 | 128,54 |
19:36:35 | 100 | 128,53 |
19:36:31 | 100 | 128,53 |
19:36:31 | 100 | 128,51 |
19:36:31 | 7,91 Tsd. | 128,48 |
19:36:31 | 400 | 128,48 |
19:36:31 | 100 | 128,49 |
19:36:31 | 127 | 128,50 |
19:36:31 | 100 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:31 | 157 | 128,50 |
19:36:31 | 144 | 128,49 |
19:36:31 | 100 | 128,50 |
19:36:31 | 202 | 128,50 |
19:36:31 | 175 | 128,50 |
19:36:31 | 200 | 128,51 |
19:36:31 | 100 | 128,51 |
19:36:31 | 200 | 128,51 |
19:36:31 | 400 | 128,51 |
19:36:31 | 100 | 128,51 |
19:36:31 | 134 | 128,52 |
19:36:31 | 110 | 128,52 |
19:36:31 | 100 | 128,52 |
19:36:31 | 200 | 128,53 |
19:36:31 | 300 | 128,53 |