Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 100 | 128,05 |
21:56:20 | 100 | 128,05 |
21:56:20 | 400 | 128,05 |
21:56:19 | 100 | 128,07 |
21:56:19 | 100 | 128,07 |
21:56:19 | 100 | 128,07 |
21:56:17 | 200 | 128,06 |
21:56:16 | 100 | 128,07 |
21:56:16 | 100 | 128,07 |
21:56:16 | 250 | 128,06 |
21:56:16 | 142 | 128,06 |
21:56:15 | 100 | 128,06 |
21:56:15 | 100 | 128,04 |
21:56:15 | 100 | 128,04 |
21:56:15 | 100 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 100 | 128,04 |
21:56:14 | 100 | 128,04 |
21:56:14 | 100 | 128,07 |
21:56:13 | 100 | 128,06 |
21:56:13 | 100 | 128,06 |
21:56:11 | 106 | 128,07 |
21:56:11 | 100 | 128,06 |
21:56:11 | 100 | 128,06 |
21:56:08 | 100 | 128,05 |
21:56:08 | 100 | 128,05 |
21:56:08 | 100 | 128,05 |
21:56:08 | 134 | 128,04 |
21:56:08 | 100 | 128,04 |
21:56:08 | 100 | 128,04 |
21:56:08 | 100 | 128,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 485 | 128,04 |
21:56:08 | 300 | 128,04 |
21:56:08 | 100 | 128,05 |
21:56:08 | 100 | 128,05 |
21:56:08 | 100 | 128,05 |
21:56:08 | 243 | 128,05 |
21:56:08 | 100 | 128,05 |
21:56:08 | 100 | 128,05 |
21:56:05 | 100 | 128,04 |
21:56:05 | 100 | 128,04 |
21:56:05 | 100 | 128,04 |
21:56:05 | 200 | 128,07 |
21:56:04 | 500 | 128,07 |
21:56:04 | 500 | 128,07 |
21:56:02 | 100 | 128,05 |