Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:20 | 100 | 104,5400 |
11.06.25 21:53:20 | 240 | 104,5500 |
11.06.25 21:53:18 | 100 | 104,5700 |
11.06.25 21:53:18 | 100 | 104,5700 |
11.06.25 21:53:16 | 100 | 104,5600 |
11.06.25 21:53:16 | 100 | 104,5700 |
11.06.25 21:53:12 | 101 | 104,5600 |
11.06.25 21:53:12 | 100 | 104,5750 |
11.06.25 21:53:12 | 100 | 104,5700 |
11.06.25 21:53:12 | 100 | 104,5700 |
11.06.25 21:53:12 | 100 | 104,5700 |
11.06.25 21:53:12 | 200 | 104,5700 |
11.06.25 21:53:12 | 100 | 104,5700 |
11.06.25 21:53:11 | 100 | 104,5700 |
11.06.25 21:53:10 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:10 | 100 | 104,5800 |
11.06.25 21:53:10 | 100 | 104,5900 |
11.06.25 21:53:10 | 100 | 104,5900 |
11.06.25 21:53:10 | 500 | 104,6000 |
11.06.25 21:53:10 | 100 | 104,5900 |
11.06.25 21:53:10 | 100 | 104,6000 |
11.06.25 21:53:06 | 100 | 104,5900 |
11.06.25 21:53:05 | 100 | 104,6000 |
11.06.25 21:53:05 | 100 | 104,6100 |
11.06.25 21:53:05 | 100 | 104,6100 |
11.06.25 21:53:05 | 100 | 104,6000 |
11.06.25 21:53:05 | 100 | 104,6000 |
11.06.25 21:53:05 | 100 | 104,6000 |
11.06.25 21:53:05 | 100 | 104,6000 |
11.06.25 21:53:04 | 100 | 104,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:04 | 100 | 104,6000 |
11.06.25 21:53:04 | 100 | 104,6000 |
11.06.25 21:53:03 | 100 | 104,6000 |
11.06.25 21:53:03 | 200 | 104,6150 |
11.06.25 21:53:00 | 100 | 104,6000 |
11.06.25 21:53:00 | 100 | 104,5900 |
11.06.25 21:53:00 | 100 | 104,5900 |
11.06.25 21:53:00 | 100 | 104,6100 |
11.06.25 21:53:00 | 100 | 104,6000 |
11.06.25 21:53:00 | 100 | 104,6100 |
11.06.25 21:53:00 | 119 | 104,6000 |
11.06.25 21:53:00 | 100 | 104,6100 |
11.06.25 21:53:00 | 100 | 104,6100 |
11.06.25 21:53:00 | 100 | 104,6200 |
11.06.25 21:53:00 | 100 | 104,6200 |