Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:57 | 100 | 104,6200 |
11.06.25 21:51:57 | 100 | 104,6200 |
11.06.25 21:51:57 | 202 | 104,6200 |
11.06.25 21:51:57 | 100 | 104,6300 |
11.06.25 21:51:57 | 100 | 104,6300 |
11.06.25 21:51:54 | 100 | 104,6400 |
11.06.25 21:51:53 | 100 | 104,6400 |
11.06.25 21:51:53 | 117 | 104,6300 |
11.06.25 21:51:52 | 200 | 104,6350 |
11.06.25 21:51:51 | 100 | 104,6300 |
11.06.25 21:51:51 | 100 | 104,6300 |
11.06.25 21:51:51 | 100 | 104,6310 |
11.06.25 21:51:50 | 107 | 104,6200 |
11.06.25 21:51:50 | 100 | 104,6200 |
11.06.25 21:51:50 | 100 | 104,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:50 | 100 | 104,6100 |
11.06.25 21:51:49 | 100 | 104,5950 |
11.06.25 21:51:49 | 100 | 104,5800 |
11.06.25 21:51:47 | 100 | 104,5800 |
11.06.25 21:51:47 | 100 | 104,6000 |
11.06.25 21:51:47 | 100 | 104,5900 |
11.06.25 21:51:47 | 200 | 104,5950 |
11.06.25 21:51:47 | 200 | 104,5900 |
11.06.25 21:51:47 | 100 | 104,5900 |
11.06.25 21:51:44 | 200 | 104,5900 |
11.06.25 21:51:44 | 100 | 104,5900 |
11.06.25 21:51:44 | 100 | 104,5900 |
11.06.25 21:51:44 | 100 | 104,5900 |
11.06.25 21:51:44 | 100 | 104,5900 |
11.06.25 21:51:44 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:40 | 100 | 104,5900 |
11.06.25 21:51:38 | 100 | 104,5900 |
11.06.25 21:51:38 | 100 | 104,5800 |
11.06.25 21:51:36 | 200 | 104,5950 |
11.06.25 21:51:36 | 100 | 104,5900 |
11.06.25 21:51:35 | 100 | 104,6000 |
11.06.25 21:51:35 | 100 | 104,6100 |
11.06.25 21:51:35 | 100 | 104,6000 |
11.06.25 21:51:33 | 200 | 104,6100 |
11.06.25 21:51:33 | 379 | 104,6100 |
11.06.25 21:51:33 | 100 | 104,6000 |
11.06.25 21:51:33 | 100 | 104,6100 |
11.06.25 21:51:33 | 100 | 104,6000 |
11.06.25 21:51:33 | 100 | 104,6000 |
11.06.25 21:51:32 | 100 | 104,5950 |