Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:52 | 100 | 106,2800 |
09.06.25 19:59:52 | 100 | 106,2900 |
09.06.25 19:59:52 | 100 | 106,2800 |
09.06.25 19:59:52 | 100 | 106,2700 |
09.06.25 19:59:50 | 100 | 106,2800 |
09.06.25 19:59:45 | 100 | 106,2800 |
09.06.25 19:59:41 | 101 | 106,3000 |
09.06.25 19:59:08 | 100 | 106,2900 |
09.06.25 19:58:56 | 605 | 106,2850 |
09.06.25 19:58:51 | 100 | 106,2800 |
09.06.25 19:58:51 | 100 | 106,3100 |
09.06.25 19:58:51 | 116 | 106,2800 |
09.06.25 19:58:39 | 100 | 106,3100 |
09.06.25 19:58:36 | 100 | 106,3000 |
09.06.25 19:58:36 | 100 | 106,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:36 | 100 | 106,3000 |
09.06.25 19:58:36 | 100 | 106,3000 |
09.06.25 19:58:36 | 162 | 106,3000 |
09.06.25 19:57:56 | 100 | 106,2800 |
09.06.25 19:57:40 | 122 | 106,2850 |
09.06.25 19:57:39 | 100 | 106,2900 |
09.06.25 19:57:39 | 101 | 106,2900 |
09.06.25 19:57:39 | 100 | 106,2900 |
09.06.25 19:57:39 | 115 | 106,2900 |
09.06.25 19:57:36 | 100 | 106,2800 |
09.06.25 19:57:07 | 100 | 106,2900 |
09.06.25 19:56:59 | 100 | 106,2750 |
09.06.25 19:56:45 | 257 | 106,2899 |
09.06.25 19:55:14 | 100 | 106,2700 |
09.06.25 19:55:14 | 100 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:14 | 161 | 106,2700 |
09.06.25 19:55:14 | 126 | 106,2800 |
09.06.25 19:54:25 | 100 | 106,2800 |
09.06.25 19:54:25 | 100 | 106,2600 |
09.06.25 19:53:41 | 100 | 106,2500 |
09.06.25 19:53:36 | 188 | 106,2500 |
09.06.25 19:52:54 | 100 | 106,2250 |
09.06.25 19:52:54 | 100 | 106,2250 |
09.06.25 19:52:54 | 100 | 106,2250 |
09.06.25 19:52:54 | 100 | 106,2250 |
09.06.25 19:52:54 | 100 | 106,2100 |
09.06.25 19:52:54 | 100 | 106,2200 |
09.06.25 19:51:53 | 100 | 106,2650 |
09.06.25 19:51:53 | 100 | 106,2400 |
09.06.25 19:51:53 | 100 | 106,2400 |