Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 127,96 |
21:56:00 | 100 | 127,96 |
21:56:00 | 100 | 127,96 |
21:56:00 | 200 | 127,96 |
21:56:00 | 100 | 127,96 |
21:56:00 | 100 | 127,97 |
21:55:59 | 100 | 127,98 |
21:55:59 | 100 | 127,99 |
21:55:59 | 100 | 128,00 |
21:55:59 | 100 | 128,00 |
21:55:59 | 739 | 128,00 |
21:55:59 | 100 | 128,02 |
21:55:59 | 100 | 128,02 |
21:55:56 | 162 | 128,00 |
21:55:56 | 200 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 100 | 128,01 |
21:55:56 | 100 | 128,01 |
21:55:56 | 100 | 128,01 |
21:55:56 | 100 | 128,01 |
21:55:56 | 100 | 128,01 |
21:55:56 | 200 | 128,01 |
21:55:55 | 100 | 128,02 |
21:55:55 | 100 | 128,02 |
21:55:55 | 100 | 128,03 |
21:55:55 | 204 | 128,03 |
21:55:55 | 100 | 128,03 |
21:55:55 | 100 | 128,05 |
21:55:55 | 100 | 128,05 |
21:55:55 | 100 | 128,05 |
21:55:55 | 100 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 100 | 128,06 |
21:55:55 | 100 | 128,06 |
21:55:55 | 100 | 128,05 |
21:55:55 | 100 | 128,05 |
21:55:55 | 100 | 128,05 |
21:55:55 | 124 | 128,06 |
21:55:55 | 100 | 128,05 |
21:55:55 | 100 | 128,06 |
21:55:55 | 1,16 Tsd. | 128,05 |
21:55:55 | 157 | 128,06 |
21:55:54 | 100 | 128,07 |
21:55:51 | 100 | 128,05 |
21:55:51 | 350 | 128,06 |
21:55:51 | 100 | 128,05 |
21:55:51 | 100 | 128,05 |