Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:53 | 100 | 104,6800 |
20:07:53 | 132 | 104,6800 |
20:07:20 | 100 | 104,7300 |
20:07:19 | 100 | 104,7400 |
20:07:19 | 100 | 104,7400 |
20:06:58 | 100 | 104,7500 |
20:06:58 | 100 | 104,7500 |
20:06:43 | 100 | 104,7600 |
20:06:43 | 200 | 104,7600 |
20:06:43 | 100 | 104,7400 |
20:06:42 | 200 | 104,7650 |
20:06:22 | 198 | 104,7600 |
20:06:22 | 156 | 104,7600 |
20:06:22 | 106 | 104,7600 |
20:04:46 | 100 | 104,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:46 | 100 | 104,7100 |
20:04:46 | 142 | 104,7100 |
20:04:46 | 100 | 104,7100 |
20:04:16 | 200 | 104,6900 |
20:04:15 | 177 | 104,6900 |
20:04:15 | 123 | 104,6900 |
20:03:53 | 124 | 104,6900 |
20:02:46 | 100 | 104,7300 |
20:02:46 | 100 | 104,7300 |
20:02:46 | 100 | 104,7300 |
20:02:42 | 100 | 104,7200 |
20:02:42 | 100 | 104,7100 |
20:02:42 | 101 | 104,7100 |
20:02:41 | 108 | 104,7000 |
20:02:41 | 100 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:36 | 130 | 104,6800 |
20:02:36 | 100 | 104,6800 |
20:02:35 | 100 | 104,6800 |
20:02:35 | 1,52 Tsd. | 104,6600 |
20:02:17 | 200 | 104,6700 |
20:02:01 | 200 | 104,6600 |
20:02:01 | 147 | 104,6300 |
20:02:01 | 100 | 104,6500 |
20:02:00 | 200 | 104,6600 |
20:02:00 | 100 | 104,6600 |
20:02:00 | 100 | 104,6600 |
20:02:00 | 100 | 104,6600 |
20:01:55 | 100 | 104,6300 |
20:01:55 | 100 | 104,6400 |
20:01:37 | 100 | 104,6500 |