Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 100 | 128,08 |
21:56:30 | 200 | 128,07 |
21:56:30 | 700 | 128,07 |
21:56:28 | 100 | 128,09 |
21:56:28 | 100 | 128,09 |
21:56:27 | 100 | 128,08 |
21:56:26 | 100 | 128,07 |
21:56:26 | 100 | 128,07 |
21:56:25 | 193 | 128,07 |
21:56:25 | 100 | 128,07 |
21:56:25 | 100 | 128,07 |
21:56:25 | 300 | 128,07 |
21:56:25 | 200 | 128,07 |
21:56:25 | 325 | 128,07 |
21:56:25 | 400 | 128,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 100 | 128,07 |
21:56:24 | 100 | 128,09 |
21:56:24 | 100 | 128,09 |
21:56:24 | 100 | 128,09 |
21:56:24 | 100 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 100 | 128,08 |
21:56:23 | 100 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 166 | 128,09 |
21:56:23 | 234 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 119 | 128,09 |
21:56:23 | 199 | 128,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 200 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 128 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 200 | 128,09 |
21:56:23 | 100 | 128,07 |
21:56:23 | 100 | 128,07 |
21:56:23 | 200 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 100 | 128,09 |
21:56:23 | 200 | 128,09 |
21:56:23 | 1,00 Tsd. | 128,09 |
21:56:22 | 100 | 128,07 |
21:56:20 | 100 | 128,07 |
21:56:20 | 100 | 128,05 |