Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:56 | 100 | 120,15 |
05.11.24 21:58:56 | 100 | 120,15 |
05.11.24 21:58:56 | 100 | 120,15 |
05.11.24 21:58:56 | 100 | 120,15 |
05.11.24 21:58:56 | 100 | 120,15 |
05.11.24 21:58:55 | 100 | 120,16 |
05.11.24 21:58:55 | 100 | 120,16 |
05.11.24 21:58:55 | 100 | 120,16 |
05.11.24 21:58:55 | 100 | 120,17 |
05.11.24 21:58:55 | 100 | 120,16 |
05.11.24 21:58:55 | 100 | 120,17 |
05.11.24 21:58:55 | 100 | 120,17 |
05.11.24 21:58:55 | 181 | 120,17 |
05.11.24 21:58:55 | 100 | 120,17 |
05.11.24 21:58:55 | 100 | 120,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:55 | 100 | 120,17 |
05.11.24 21:58:55 | 109 | 120,17 |
05.11.24 21:58:55 | 100 | 120,17 |
05.11.24 21:58:54 | 100 | 120,18 |
05.11.24 21:58:54 | 100 | 120,19 |
05.11.24 21:58:54 | 215 | 120,19 |
05.11.24 21:58:52 | 100 | 120,19 |
05.11.24 21:58:51 | 100 | 120,18 |
05.11.24 21:58:50 | 100 | 120,18 |
05.11.24 21:58:50 | 100 | 120,19 |
05.11.24 21:58:50 | 100 | 120,20 |
05.11.24 21:58:50 | 100 | 120,19 |
05.11.24 21:58:50 | 100 | 120,19 |
05.11.24 21:58:50 | 100 | 120,19 |
05.11.24 21:58:50 | 100 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:50 | 220 | 120,18 |
05.11.24 21:58:50 | 342 | 120,18 |
05.11.24 21:58:50 | 149 | 120,19 |
05.11.24 21:58:50 | 188 | 120,18 |
05.11.24 21:58:50 | 226 | 120,19 |
05.11.24 21:58:50 | 100 | 120,20 |
05.11.24 21:58:50 | 100 | 120,21 |
05.11.24 21:58:50 | 200 | 120,21 |
05.11.24 21:58:50 | 251 | 120,20 |
05.11.24 21:58:50 | 100 | 120,21 |
05.11.24 21:58:49 | 100 | 120,21 |
05.11.24 21:58:49 | 100 | 120,20 |
05.11.24 21:58:48 | 100 | 120,20 |
05.11.24 21:58:48 | 100 | 120,18 |
05.11.24 21:58:48 | 100 | 120,18 |