Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:10 | 100 | 120,15 |
05.11.24 21:59:10 | 100 | 120,15 |
05.11.24 21:59:10 | 200 | 120,15 |
05.11.24 21:59:10 | 153 | 120,14 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 400 | 120,13 |
05.11.24 21:59:10 | 100 | 120,12 |
05.11.24 21:59:10 | 100 | 120,12 |
05.11.24 21:59:10 | 127 | 120,12 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 165 | 120,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 100 | 120,12 |
05.11.24 21:59:10 | 100 | 120,12 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 568 | 120,13 |
05.11.24 21:59:10 | 171 | 120,13 |
05.11.24 21:59:10 | 282 | 120,12 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 150 | 120,13 |
05.11.24 21:59:10 | 100 | 120,13 |
05.11.24 21:59:10 | 110 | 120,13 |
05.11.24 21:59:10 | 100 | 120,12 |
05.11.24 21:59:10 | 100 | 120,12 |
05.11.24 21:59:10 | 100 | 120,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:09 | 130 | 120,12 |
05.11.24 21:59:08 | 100 | 120,13 |
05.11.24 21:59:07 | 100 | 120,12 |
05.11.24 21:59:07 | 124 | 120,12 |
05.11.24 21:59:07 | 100 | 120,13 |
05.11.24 21:59:07 | 200 | 120,13 |
05.11.24 21:59:07 | 111 | 120,13 |
05.11.24 21:59:06 | 200 | 120,13 |
05.11.24 21:59:06 | 100 | 120,13 |
05.11.24 21:59:06 | 200 | 120,13 |
05.11.24 21:59:06 | 215 | 120,13 |
05.11.24 21:59:06 | 100 | 120,13 |
05.11.24 21:59:06 | 100 | 120,13 |
05.11.24 21:59:06 | 100 | 120,13 |
05.11.24 21:59:06 | 100 | 120,12 |