Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 100 | 127,73 |
21:29:31 | 100 | 127,72 |
21:29:31 | 100 | 127,74 |
21:29:31 | 100 | 127,72 |
21:29:31 | 100 | 127,72 |
21:29:31 | 100 | 127,74 |
21:29:31 | 100 | 127,73 |
21:29:31 | 100 | 127,73 |
21:29:31 | 152 | 127,73 |
21:29:17 | 100 | 127,69 |
21:29:14 | 100 | 127,70 |
21:29:14 | 100 | 127,70 |
21:29:14 | 100 | 127,70 |
21:29:14 | 100 | 127,71 |
21:29:13 | 100 | 127,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:13 | 153 | 127,70 |
21:29:13 | 100 | 127,73 |
21:29:13 | 100 | 127,71 |
21:29:13 | 100 | 127,71 |
21:29:13 | 100 | 127,73 |
21:29:13 | 100 | 127,71 |
21:29:13 | 150 | 127,71 |
21:29:13 | 100 | 127,71 |
21:29:13 | 100 | 127,71 |
21:29:13 | 100 | 127,73 |
21:29:13 | 100 | 127,71 |
21:29:13 | 100 | 127,72 |
21:29:13 | 100 | 127,71 |
21:29:13 | 100 | 127,73 |
21:29:13 | 100 | 127,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:13 | 100 | 127,73 |
21:28:56 | 100 | 127,73 |
21:28:56 | 107 | 127,73 |
21:28:56 | 100 | 127,72 |
21:28:54 | 100 | 127,72 |
21:28:36 | 100 | 127,71 |
21:28:25 | 100 | 127,73 |
21:27:55 | 100 | 127,75 |
21:27:23 | 100 | 127,78 |
21:27:23 | 100 | 127,78 |
21:26:58 | 100 | 127,79 |
21:26:51 | 100 | 127,79 |
21:26:51 | 100 | 127,79 |
21:26:51 | 100 | 127,79 |
21:26:51 | 150 | 127,79 |