Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:37 | 100 | 128,12 |
20:56:33 | 100 | 128,10 |
20:56:22 | 154 | 128,11 |
20:55:22 | 100 | 128,10 |
20:55:17 | 100 | 128,11 |
20:55:17 | 100 | 128,11 |
20:55:17 | 100 | 128,11 |
20:55:17 | 200 | 128,11 |
20:55:06 | 100 | 128,12 |
20:54:46 | 100 | 128,14 |
20:54:40 | 102 | 128,11 |
20:53:57 | 100 | 128,07 |
20:53:15 | 100 | 128,03 |
20:52:39 | 100 | 128,03 |
20:52:39 | 100 | 128,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | 100 | 128,00 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,02 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:52:36 | 100 | 128,03 |
20:51:20 | 100 | 128,06 |
20:51:20 | 105 | 128,04 |
20:51:20 | 100 | 128,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:20 | 100 | 128,07 |
20:50:59 | 100 | 128,09 |
20:49:36 | 101 | 128,02 |
20:49:22 | 118 | 128,02 |
20:49:06 | 100 | 128,05 |
20:49:06 | 100 | 128,05 |
20:49:06 | 100 | 128,05 |
20:49:02 | 100 | 128,06 |
20:49:00 | 100 | 128,07 |
20:49:00 | 1,47 Tsd. | 128,03 |
20:48:50 | 100 | 128,07 |
20:47:45 | 174 | 128,08 |
20:47:25 | 100 | 128,05 |
20:47:25 | 100 | 128,05 |
20:47:25 | 100 | 128,05 |