Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:45 | 100 | 120,12 |
05.11.24 21:59:45 | 200 | 120,11 |
05.11.24 21:59:45 | 100 | 120,12 |
05.11.24 21:59:45 | 100 | 120,12 |
05.11.24 21:59:45 | 124 | 120,12 |
05.11.24 21:59:44 | 500 | 120,11 |
05.11.24 21:59:44 | 100 | 120,11 |
05.11.24 21:59:44 | 100 | 120,13 |
05.11.24 21:59:43 | 300 | 120,11 |
05.11.24 21:59:42 | 124 | 120,12 |
05.11.24 21:59:42 | 100 | 120,14 |
05.11.24 21:59:42 | 100 | 120,12 |
05.11.24 21:59:42 | 100 | 120,12 |
05.11.24 21:59:41 | 325 | 120,10 |
05.11.24 21:59:40 | 100 | 120,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:39 | 200 | 120,11 |
05.11.24 21:59:39 | 100 | 120,13 |
05.11.24 21:59:38 | 100 | 120,13 |
05.11.24 21:59:38 | 106 | 120,12 |
05.11.24 21:59:38 | 200 | 120,12 |
05.11.24 21:59:38 | 100 | 120,13 |
05.11.24 21:59:37 | 100 | 120,13 |
05.11.24 21:59:36 | 100 | 120,13 |
05.11.24 21:59:36 | 100 | 120,14 |
05.11.24 21:59:36 | 100 | 120,14 |
05.11.24 21:59:36 | 100 | 120,13 |
05.11.24 21:59:36 | 130 | 120,13 |
05.11.24 21:59:35 | 100 | 120,14 |
05.11.24 21:59:35 | 125 | 120,14 |
05.11.24 21:59:35 | 100 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:35 | 100 | 120,15 |
05.11.24 21:59:34 | 100 | 120,15 |
05.11.24 21:59:33 | 100 | 120,15 |
05.11.24 21:59:33 | 100 | 120,16 |
05.11.24 21:59:33 | 100 | 120,15 |
05.11.24 21:59:32 | 100 | 120,15 |
05.11.24 21:59:32 | 112 | 120,14 |
05.11.24 21:59:32 | 139 | 120,14 |
05.11.24 21:59:32 | 300 | 120,13 |
05.11.24 21:59:32 | 200 | 120,13 |
05.11.24 21:59:32 | 117 | 120,12 |
05.11.24 21:59:32 | 100 | 120,12 |
05.11.24 21:59:32 | 100 | 120,12 |
05.11.24 21:59:32 | 100 | 120,12 |
05.11.24 21:59:32 | 101 | 120,12 |