Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:57 | 100 | 127,67 |
21:09:32 | 215 | 127,63 |
21:09:22 | 100 | 127,65 |
21:08:41 | 188 | 127,66 |
21:08:41 | 100 | 127,67 |
21:08:41 | 100 | 127,67 |
21:07:55 | 135 | 127,73 |
21:07:21 | 274 | 127,76 |
21:07:20 | 100 | 127,80 |
21:07:20 | 100 | 127,80 |
21:07:20 | 100 | 127,80 |
21:07:20 | 100 | 127,80 |
21:07:20 | 280 | 127,80 |
21:07:20 | 100 | 127,80 |
21:07:20 | 100 | 127,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:20 | 150 | 127,80 |
21:07:11 | 100 | 127,83 |
21:07:11 | 100 | 127,83 |
21:07:11 | 100 | 127,83 |
21:07:11 | 210 | 127,81 |
21:07:11 | 100 | 127,84 |
21:07:11 | 100 | 127,81 |
21:07:11 | 100 | 127,81 |
21:07:11 | 100 | 127,81 |
21:07:11 | 100 | 127,82 |
21:07:11 | 100 | 127,82 |
21:07:09 | 200 | 127,81 |
21:07:09 | 400 | 127,81 |
21:07:04 | 100 | 127,83 |
21:06:53 | 100 | 127,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:52 | 100 | 127,81 |
21:06:52 | 100 | 127,79 |
21:06:52 | 100 | 127,80 |
21:06:07 | 100 | 127,84 |
21:06:07 | 100 | 127,84 |
21:06:07 | 100 | 127,84 |
21:06:07 | 100 | 127,83 |
21:06:07 | 100 | 127,82 |
21:06:07 | 100 | 127,82 |
21:06:07 | 100 | 127,82 |
21:06:07 | 104 | 127,82 |
21:05:55 | 100 | 127,77 |
21:05:51 | 100 | 127,77 |
21:05:37 | 100 | 127,77 |
21:05:29 | 100 | 127,77 |