Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:03 | 100 | 127,76 |
21:33:01 | 3,12 Tsd. | 127,76 |
21:33:01 | 1,20 Tsd. | 127,76 |
21:33:01 | 400 | 127,76 |
21:33:01 | 100 | 127,76 |
21:32:34 | 100 | 127,77 |
21:32:34 | 100 | 127,77 |
21:32:34 | 100 | 127,77 |
21:32:34 | 100 | 127,80 |
21:32:25 | 100 | 127,80 |
21:32:20 | 100 | 127,80 |
21:32:05 | 100 | 127,78 |
21:32:05 | 150 | 127,78 |
21:32:05 | 150 | 127,78 |
21:32:05 | 130 | 127,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:03 | 200 | 127,78 |
21:32:03 | 202 | 127,78 |
21:31:53 | 100 | 127,76 |
21:31:34 | 100 | 127,76 |
21:31:05 | 234 | 127,76 |
21:30:59 | 100 | 127,73 |
21:30:28 | 100 | 127,69 |
21:30:28 | 200 | 127,69 |
21:30:28 | 100 | 127,69 |
21:30:04 | 100 | 127,73 |
21:30:04 | 100 | 127,73 |
21:30:04 | 100 | 127,72 |
21:30:04 | 100 | 127,70 |
21:30:04 | 166 | 127,72 |
21:30:00 | 100 | 127,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:00 | 100 | 127,72 |
21:29:50 | 100 | 127,73 |
21:29:32 | 100 | 127,73 |
21:29:31 | 100 | 127,73 |
21:29:31 | 100 | 127,73 |
21:29:31 | 100 | 127,72 |
21:29:31 | 100 | 127,74 |
21:29:31 | 100 | 127,72 |
21:29:31 | 100 | 127,72 |
21:29:31 | 100 | 127,74 |
21:29:31 | 100 | 127,73 |
21:29:31 | 100 | 127,73 |
21:29:31 | 152 | 127,73 |
21:29:17 | 100 | 127,69 |
21:29:14 | 100 | 127,70 |