Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:20:58 | 100 | 124,24 |
07.11.24 21:20:57 | 205 | 124,25 |
07.11.24 21:20:23 | 240 | 124,24 |
07.11.24 21:19:53 | 100 | 124,22 |
07.11.24 21:19:53 | 100 | 124,22 |
07.11.24 21:19:44 | 100 | 124,26 |
07.11.24 21:19:31 | 100 | 124,24 |
07.11.24 21:19:30 | 100 | 124,19 |
07.11.24 21:19:30 | 150 | 124,17 |
07.11.24 21:19:30 | 150 | 124,17 |
07.11.24 21:19:30 | 100 | 124,17 |
07.11.24 21:19:16 | 311 | 124,17 |
07.11.24 21:19:14 | 100 | 124,15 |
07.11.24 21:19:14 | 100 | 124,14 |
07.11.24 21:19:14 | 450 | 124,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:19:14 | 100 | 124,14 |
07.11.24 21:19:14 | 450 | 124,14 |
07.11.24 21:19:14 | 119 | 124,14 |
07.11.24 21:19:14 | 100 | 124,14 |
07.11.24 21:19:00 | 100 | 124,11 |
07.11.24 21:19:00 | 100 | 124,11 |
07.11.24 21:19:00 | 100 | 124,11 |
07.11.24 21:19:00 | 114 | 124,11 |
07.11.24 21:18:22 | 100 | 124,13 |
07.11.24 21:18:05 | 100 | 124,14 |
07.11.24 21:18:05 | 100 | 124,14 |
07.11.24 21:18:05 | 100 | 124,14 |
07.11.24 21:18:05 | 100 | 124,14 |
07.11.24 21:17:57 | 100 | 124,19 |
07.11.24 21:17:57 | 225 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:17:57 | 100 | 124,19 |
07.11.24 21:17:57 | 100 | 124,20 |
07.11.24 21:17:57 | 100 | 124,20 |
07.11.24 21:17:57 | 362 | 124,20 |
07.11.24 21:17:57 | 125 | 124,20 |
07.11.24 21:17:57 | 100 | 124,20 |
07.11.24 21:17:57 | 200 | 124,20 |
07.11.24 21:17:57 | 100 | 124,20 |
07.11.24 21:17:57 | 100 | 124,20 |
07.11.24 21:17:46 | 100 | 124,17 |
07.11.24 21:17:41 | 100 | 124,17 |
07.11.24 21:17:39 | 306 | 124,18 |
07.11.24 21:17:39 | 100 | 124,18 |
07.11.24 21:17:39 | 100 | 124,18 |
07.11.24 21:17:38 | 510 | 124,20 |