Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 100 | 122,75 |
17:10:21 | 100 | 122,76 |
17:10:21 | 100 | 122,75 |
17:10:21 | 100 | 122,75 |
17:10:21 | 100 | 122,74 |
17:10:21 | 166 | 122,75 |
17:10:21 | 100 | 122,75 |
17:10:21 | 100 | 122,75 |
17:10:21 | 100 | 122,80 |
17:10:21 | 100 | 122,78 |
17:10:21 | 100 | 122,78 |
17:10:21 | 100 | 122,77 |
17:10:21 | 100 | 122,77 |
17:10:21 | 100 | 122,77 |
17:10:21 | 100 | 122,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 100 | 122,77 |
17:10:21 | 100 | 122,77 |
17:10:21 | 100 | 122,77 |
17:10:21 | 227 | 122,77 |
17:10:21 | 100 | 122,82 |
17:10:21 | 100 | 122,78 |
17:10:21 | 103 | 122,78 |
17:10:21 | 100 | 122,78 |
17:10:21 | 100 | 122,80 |
17:10:21 | 100 | 122,82 |
17:10:21 | 198 | 122,82 |
17:10:21 | 129 | 122,82 |
17:09:51 | 100 | 122,77 |
17:09:48 | 100 | 122,79 |
17:09:45 | 100 | 122,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:44 | 100 | 122,79 |
17:09:44 | 100 | 122,78 |
17:09:44 | 100 | 122,78 |
17:09:44 | 100 | 122,78 |
17:09:32 | 100 | 122,83 |
17:09:32 | 100 | 122,81 |
17:09:32 | 100 | 122,81 |
17:09:32 | 100 | 122,81 |
17:09:32 | 100 | 122,83 |
17:09:15 | 100 | 122,85 |
17:09:15 | 100 | 122,85 |
17:09:15 | 100 | 122,86 |
17:09:15 | 100 | 122,86 |
17:09:02 | 100 | 122,90 |
17:09:02 | 100 | 122,90 |