Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:59:02 | 100 | 122,56 |
08.11.24 16:58:56 | 138 | 122,58 |
08.11.24 16:58:54 | 100 | 122,56 |
08.11.24 16:58:50 | 107 | 122,59 |
08.11.24 16:58:50 | 127 | 122,59 |
08.11.24 16:58:50 | 100 | 122,59 |
08.11.24 16:58:44 | 234 | 122,59 |
08.11.24 16:58:44 | 234 | 122,61 |
08.11.24 16:58:39 | 100 | 122,57 |
08.11.24 16:58:29 | 100 | 122,60 |
08.11.24 16:58:29 | 100 | 122,60 |
08.11.24 16:58:29 | 100 | 122,60 |
08.11.24 16:58:23 | 212 | 122,58 |
08.11.24 16:57:55 | 100 | 122,58 |
08.11.24 16:57:55 | 100 | 122,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:57:55 | 100 | 122,58 |
08.11.24 16:57:55 | 100 | 122,57 |
08.11.24 16:57:55 | 100 | 122,57 |
08.11.24 16:57:55 | 100 | 122,57 |
08.11.24 16:57:55 | 100 | 122,59 |
08.11.24 16:57:55 | 200 | 122,57 |
08.11.24 16:57:55 | 100 | 122,58 |
08.11.24 16:57:54 | 100 | 122,60 |
08.11.24 16:57:54 | 100 | 122,58 |
08.11.24 16:57:54 | 100 | 122,58 |
08.11.24 16:57:54 | 100 | 122,58 |
08.11.24 16:57:35 | 100 | 122,59 |
08.11.24 16:57:30 | 100 | 122,59 |
08.11.24 16:57:30 | 100 | 122,59 |
08.11.24 16:57:30 | 127 | 122,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:57:30 | 100 | 122,58 |
08.11.24 16:57:30 | 100 | 122,59 |
08.11.24 16:57:08 | 100 | 122,55 |
08.11.24 16:57:08 | 100 | 122,55 |
08.11.24 16:56:51 | 126 | 122,58 |
08.11.24 16:56:47 | 100 | 122,57 |
08.11.24 16:56:47 | 100 | 122,58 |
08.11.24 16:56:47 | 100 | 122,58 |
08.11.24 16:56:47 | 100 | 122,58 |
08.11.24 16:56:35 | 100 | 122,59 |
08.11.24 16:56:27 | 131 | 122,60 |
08.11.24 16:56:25 | 100 | 122,60 |
08.11.24 16:56:25 | 100 | 122,60 |
08.11.24 16:56:25 | 100 | 122,60 |
08.11.24 16:56:08 | 100 | 122,58 |