Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:16:34 | 100 | 125,70 |
11.11.24 18:16:34 | 300 | 125,70 |
11.11.24 18:16:34 | 100 | 125,70 |
11.11.24 18:16:34 | 100 | 125,69 |
11.11.24 18:16:32 | 200 | 125,69 |
11.11.24 18:16:32 | 100 | 125,69 |
11.11.24 18:16:32 | 200 | 125,69 |
11.11.24 18:16:32 | 115 | 125,69 |
11.11.24 18:16:32 | 100 | 125,70 |
11.11.24 18:16:32 | 100 | 125,71 |
11.11.24 18:16:32 | 100 | 125,72 |
11.11.24 18:16:32 | 100 | 125,71 |
11.11.24 18:16:32 | 100 | 125,71 |
11.11.24 18:16:32 | 100 | 125,72 |
11.11.24 18:16:32 | 100 | 125,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:16:32 | 100 | 125,72 |
11.11.24 18:16:32 | 100 | 125,72 |
11.11.24 18:16:32 | 100 | 125,72 |
11.11.24 18:16:32 | 150 | 125,72 |
11.11.24 18:16:06 | 100 | 125,72 |
11.11.24 18:15:07 | 117 | 125,72 |
11.11.24 18:15:07 | 100 | 125,73 |
11.11.24 18:14:59 | 100 | 125,72 |
11.11.24 18:14:43 | 200 | 125,74 |
11.11.24 18:14:43 | 100 | 125,71 |
11.11.24 18:13:47 | 100 | 125,71 |
11.11.24 18:13:28 | 100 | 125,67 |
11.11.24 18:13:26 | 122 | 125,69 |
11.11.24 18:13:26 | 100 | 125,66 |
11.11.24 18:13:26 | 400 | 125,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:13:25 | 100 | 125,67 |
11.11.24 18:12:56 | 100 | 125,67 |
11.11.24 18:12:38 | 100 | 125,66 |
11.11.24 18:12:33 | 136 | 125,66 |
11.11.24 18:12:32 | 100 | 125,64 |
11.11.24 18:12:32 | 100 | 125,64 |
11.11.24 18:12:27 | 100 | 125,65 |
11.11.24 18:12:27 | 100 | 125,65 |
11.11.24 18:12:27 | 100 | 125,65 |
11.11.24 18:12:27 | 100 | 125,65 |
11.11.24 18:12:27 | 100 | 125,66 |
11.11.24 18:12:27 | 200 | 125,66 |
11.11.24 18:12:27 | 150 | 125,66 |
11.11.24 18:12:27 | 100 | 125,66 |
11.11.24 18:12:27 | 104 | 125,66 |