Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:11:13 | 182 | 125,66 |
11.11.24 18:11:01 | 100 | 125,63 |
11.11.24 18:11:01 | 100 | 125,63 |
11.11.24 18:11:00 | 100 | 125,67 |
11.11.24 18:10:55 | 100 | 125,63 |
11.11.24 18:10:48 | 100 | 125,64 |
11.11.24 18:10:48 | 100 | 125,64 |
11.11.24 18:10:47 | 100 | 125,63 |
11.11.24 18:10:45 | 600 | 125,62 |
11.11.24 18:10:45 | 600 | 125,62 |
11.11.24 18:10:45 | 775 | 125,62 |
11.11.24 18:10:40 | 100 | 125,61 |
11.11.24 18:10:31 | 100 | 125,61 |
11.11.24 18:10:31 | 100 | 125,62 |
11.11.24 18:10:23 | 150 | 125,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:10:23 | 100 | 125,62 |
11.11.24 18:10:22 | 1,00 Tsd. | 125,62 |
11.11.24 18:10:20 | 100 | 125,61 |
11.11.24 18:10:20 | 100 | 125,62 |
11.11.24 18:10:19 | 100 | 125,62 |
11.11.24 18:10:19 | 100 | 125,62 |
11.11.24 18:10:19 | 100 | 125,61 |
11.11.24 18:10:19 | 100 | 125,62 |
11.11.24 18:10:19 | 100 | 125,62 |
11.11.24 18:10:19 | 105 | 125,62 |
11.11.24 18:10:17 | 100 | 125,59 |
11.11.24 18:10:17 | 100 | 125,60 |
11.11.24 18:10:17 | 100 | 125,59 |
11.11.24 18:10:17 | 100 | 125,60 |
11.11.24 18:10:14 | 100 | 125,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:10:12 | 100 | 125,59 |
11.11.24 18:10:11 | 100 | 125,60 |
11.11.24 18:10:11 | 100 | 125,60 |
11.11.24 18:10:11 | 282 | 125,60 |
11.11.24 18:10:11 | 250 | 125,57 |
11.11.24 18:10:03 | 100 | 125,58 |
11.11.24 18:09:50 | 1,00 Tsd. | 125,58 |
11.11.24 18:09:49 | 100 | 125,59 |
11.11.24 18:09:46 | 100 | 125,59 |
11.11.24 18:09:45 | 100 | 125,60 |
11.11.24 18:09:44 | 100 | 125,58 |
11.11.24 18:09:44 | 100 | 125,57 |
11.11.24 18:09:44 | 100 | 125,56 |
11.11.24 18:09:41 | 100 | 125,54 |
11.11.24 18:09:41 | 100 | 125,54 |