Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:18:02 | 200 | 125,63 |
11.11.24 18:17:53 | 100 | 125,63 |
11.11.24 18:17:41 | 100 | 125,61 |
11.11.24 18:17:41 | 100 | 125,61 |
11.11.24 18:17:41 | 134 | 125,61 |
11.11.24 18:17:41 | 100 | 125,61 |
11.11.24 18:17:41 | 100 | 125,61 |
11.11.24 18:17:41 | 100 | 125,61 |
11.11.24 18:17:41 | 100 | 125,61 |
11.11.24 18:17:41 | 100 | 125,62 |
11.11.24 18:17:41 | 100 | 125,62 |
11.11.24 18:17:41 | 100 | 125,62 |
11.11.24 18:17:41 | 100 | 125,63 |
11.11.24 18:17:41 | 100 | 125,63 |
11.11.24 18:17:38 | 100 | 125,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:17:38 | 100 | 125,63 |
11.11.24 18:17:37 | 100 | 125,62 |
11.11.24 18:17:35 | 100 | 125,63 |
11.11.24 18:17:31 | 100 | 125,63 |
11.11.24 18:17:18 | 100 | 125,63 |
11.11.24 18:17:16 | 100 | 125,63 |
11.11.24 18:17:16 | 100 | 125,63 |
11.11.24 18:17:16 | 100 | 125,64 |
11.11.24 18:17:16 | 100 | 125,64 |
11.11.24 18:17:16 | 100 | 125,64 |
11.11.24 18:17:16 | 100 | 125,64 |
11.11.24 18:17:14 | 100 | 125,66 |
11.11.24 18:17:12 | 500 | 125,65 |
11.11.24 18:17:12 | 614 | 125,65 |
11.11.24 18:17:12 | 600 | 125,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:17:08 | 100 | 125,66 |
11.11.24 18:17:08 | 100 | 125,66 |
11.11.24 18:17:03 | 100 | 125,66 |
11.11.24 18:16:57 | 100 | 125,67 |
11.11.24 18:16:50 | 164 | 125,67 |
11.11.24 18:16:43 | 100 | 125,68 |
11.11.24 18:16:43 | 110 | 125,68 |
11.11.24 18:16:42 | 180 | 125,68 |
11.11.24 18:16:42 | 200 | 125,68 |
11.11.24 18:16:42 | 100 | 125,68 |
11.11.24 18:16:37 | 102 | 125,69 |
11.11.24 18:16:37 | 300 | 125,69 |
11.11.24 18:16:34 | 100 | 125,70 |
11.11.24 18:16:34 | 300 | 125,70 |
11.11.24 18:16:34 | 100 | 125,70 |