Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:34:33 | 100 | 125,27 |
12.11.24 16:34:25 | 100 | 125,25 |
12.11.24 16:34:12 | 100 | 125,22 |
12.11.24 16:34:08 | 200 | 125,24 |
12.11.24 16:32:48 | 104 | 125,16 |
12.11.24 16:32:48 | 100 | 125,16 |
12.11.24 16:32:34 | 102 | 125,14 |
12.11.24 16:32:34 | 134 | 125,14 |
12.11.24 16:32:17 | 100 | 125,11 |
12.11.24 16:32:02 | 229 | 125,09 |
12.11.24 16:31:35 | 100 | 125,11 |
12.11.24 16:31:23 | 100 | 125,14 |
12.11.24 16:31:14 | 100 | 125,20 |
12.11.24 16:30:54 | 100 | 125,18 |
12.11.24 16:30:54 | 100 | 125,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:53 | 100 | 125,20 |
12.11.24 16:30:51 | 100 | 125,19 |
12.11.24 16:30:48 | 100 | 125,20 |
12.11.24 16:30:42 | 100 | 125,25 |
12.11.24 16:30:19 | 100 | 125,30 |
12.11.24 16:30:19 | 100 | 125,31 |
12.11.24 16:30:14 | 1,70 Tsd. | 125,33 |
12.11.24 16:30:11 | 100 | 125,32 |
12.11.24 16:30:11 | 100 | 125,32 |
12.11.24 16:30:09 | 100 | 125,34 |
12.11.24 16:30:09 | 100 | 125,36 |
12.11.24 16:30:00 | 100 | 125,38 |
12.11.24 16:29:52 | 196 | 125,38 |
12.11.24 16:29:48 | 100 | 125,38 |
12.11.24 16:29:46 | 100 | 125,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:29:42 | 150 | 125,39 |
12.11.24 16:29:42 | 200 | 125,39 |
12.11.24 16:29:42 | 300 | 125,39 |
12.11.24 16:29:42 | 100 | 125,39 |
12.11.24 16:29:42 | 150 | 125,39 |
12.11.24 16:29:42 | 108 | 125,39 |
12.11.24 16:28:47 | 100 | 125,43 |
12.11.24 16:27:47 | 117 | 125,43 |
12.11.24 16:27:47 | 118 | 125,43 |
12.11.24 16:26:40 | 300 | 125,40 |
12.11.24 16:26:11 | 100 | 125,47 |
12.11.24 16:26:03 | 100 | 125,42 |
12.11.24 16:26:03 | 200 | 125,37 |
12.11.24 16:25:53 | 100 | 125,37 |
12.11.24 16:25:21 | 100 | 125,36 |