Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:27 | 100 | 126,29 |
21.11.24 21:57:27 | 100 | 126,30 |
21.11.24 21:57:27 | 200 | 126,30 |
21.11.24 21:57:27 | 100 | 126,30 |
21.11.24 21:57:26 | 100 | 126,29 |
21.11.24 21:57:24 | 100 | 126,29 |
21.11.24 21:57:20 | 100 | 126,30 |
21.11.24 21:57:19 | 100 | 126,29 |
21.11.24 21:57:19 | 236 | 126,29 |
21.11.24 21:57:19 | 278 | 126,29 |
21.11.24 21:57:16 | 100 | 126,28 |
21.11.24 21:57:13 | 100 | 126,27 |
21.11.24 21:57:13 | 100 | 126,27 |
21.11.24 21:57:13 | 100 | 126,27 |
21.11.24 21:57:13 | 189 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:13 | 187 | 126,27 |
21.11.24 21:57:13 | 100 | 126,27 |
21.11.24 21:57:13 | 100 | 126,27 |
21.11.24 21:57:13 | 499 | 126,27 |
21.11.24 21:57:11 | 100 | 126,25 |
21.11.24 21:57:11 | 200 | 126,25 |
21.11.24 21:57:10 | 100 | 126,25 |
21.11.24 21:57:09 | 199 | 126,25 |
21.11.24 21:57:09 | 100 | 126,25 |
21.11.24 21:57:09 | 100 | 126,25 |
21.11.24 21:57:09 | 200 | 126,25 |
21.11.24 21:57:09 | 100 | 126,26 |
21.11.24 21:57:09 | 100 | 126,26 |
21.11.24 21:57:09 | 975 | 126,26 |
21.11.24 21:57:03 | 130 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:03 | 100 | 126,27 |
21.11.24 21:57:02 | 100 | 126,27 |
21.11.24 21:57:02 | 100 | 126,26 |
21.11.24 21:57:02 | 100 | 126,26 |
21.11.24 21:57:01 | 100 | 126,26 |
21.11.24 21:57:00 | 110 | 126,26 |
21.11.24 21:57:00 | 100 | 126,26 |
21.11.24 21:57:00 | 866 | 126,26 |
21.11.24 21:56:57 | 100 | 126,27 |
21.11.24 21:56:57 | 100 | 126,27 |
21.11.24 21:56:57 | 134 | 126,27 |
21.11.24 21:56:57 | 100 | 126,27 |
21.11.24 21:56:57 | 100 | 126,27 |
21.11.24 21:56:57 | 241 | 126,27 |
21.11.24 21:56:57 | 100 | 126,27 |