Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:09 | 100 | 124,00 |
07.11.24 21:58:09 | 100 | 124,00 |
07.11.24 21:58:09 | 100 | 124,00 |
07.11.24 21:58:09 | 100 | 124,00 |
07.11.24 21:58:09 | 100 | 124,00 |
07.11.24 21:58:09 | 100 | 124,00 |
07.11.24 21:58:07 | 100 | 124,00 |
07.11.24 21:58:07 | 100 | 124,00 |
07.11.24 21:58:06 | 100 | 124,01 |
07.11.24 21:58:06 | 100 | 123,99 |
07.11.24 21:58:06 | 200 | 123,99 |
07.11.24 21:58:06 | 100 | 123,99 |
07.11.24 21:58:06 | 100 | 123,99 |
07.11.24 21:58:06 | 150 | 123,99 |
07.11.24 21:58:06 | 691 | 123,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:06 | 100 | 123,99 |
07.11.24 21:58:06 | 100 | 123,99 |
07.11.24 21:58:06 | 100 | 123,99 |
07.11.24 21:58:06 | 150 | 123,99 |
07.11.24 21:58:01 | 100 | 123,98 |
07.11.24 21:58:01 | 100 | 123,98 |
07.11.24 21:58:01 | 100 | 123,98 |
07.11.24 21:58:00 | 100 | 123,98 |
07.11.24 21:58:00 | 100 | 123,98 |
07.11.24 21:58:00 | 400 | 123,97 |
07.11.24 21:58:00 | 100 | 123,97 |
07.11.24 21:58:00 | 613 | 123,97 |
07.11.24 21:58:00 | 400 | 123,97 |
07.11.24 21:57:57 | 200 | 123,96 |
07.11.24 21:57:57 | 100 | 123,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:57:57 | 130 | 123,97 |
07.11.24 21:57:56 | 100 | 123,98 |
07.11.24 21:57:56 | 100 | 123,98 |
07.11.24 21:57:56 | 300 | 123,98 |
07.11.24 21:57:55 | 100 | 123,98 |
07.11.24 21:57:55 | 231 | 123,97 |
07.11.24 21:57:54 | 100 | 123,99 |
07.11.24 21:57:54 | 100 | 123,99 |
07.11.24 21:57:54 | 100 | 124,00 |
07.11.24 21:57:54 | 847 | 124,00 |
07.11.24 21:57:54 | 199 | 124,00 |
07.11.24 21:57:52 | 100 | 124,01 |
07.11.24 21:57:52 | 100 | 124,01 |
07.11.24 21:57:51 | 100 | 124,01 |
07.11.24 21:57:51 | 100 | 124,01 |