Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:21 | 100 | 126,77 |
21.11.24 21:48:21 | 100 | 126,77 |
21.11.24 21:48:21 | 104 | 126,77 |
21.11.24 21:48:18 | 185 | 126,76 |
21.11.24 21:48:11 | 100 | 126,76 |
21.11.24 21:48:09 | 100 | 126,76 |
21.11.24 21:48:09 | 100 | 126,77 |
21.11.24 21:48:09 | 118 | 126,76 |
21.11.24 21:48:09 | 205 | 126,77 |
21.11.24 21:48:09 | 100 | 126,77 |
21.11.24 21:48:09 | 100 | 126,77 |
21.11.24 21:48:05 | 100 | 126,78 |
21.11.24 21:48:01 | 100 | 126,79 |
21.11.24 21:47:56 | 100 | 126,78 |
21.11.24 21:47:47 | 100 | 126,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:47:37 | 100 | 126,74 |
21.11.24 21:47:32 | 100 | 126,74 |
21.11.24 21:47:32 | 100 | 126,74 |
21.11.24 21:47:25 | 200 | 126,71 |
21.11.24 21:47:21 | 100 | 126,72 |
21.11.24 21:47:08 | 100 | 126,72 |
21.11.24 21:47:00 | 100 | 126,72 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:50 | 100 | 126,71 |
21.11.24 21:46:50 | 100 | 126,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:50 | 205 | 126,71 |
21.11.24 21:46:43 | 100 | 126,69 |
21.11.24 21:46:40 | 128 | 126,68 |
21.11.24 21:46:40 | 100 | 126,68 |
21.11.24 21:46:40 | 100 | 126,69 |
21.11.24 21:46:40 | 100 | 126,69 |
21.11.24 21:46:40 | 100 | 126,69 |
21.11.24 21:46:40 | 100 | 126,69 |
21.11.24 21:46:40 | 100 | 126,68 |
21.11.24 21:46:40 | 100 | 126,69 |
21.11.24 21:46:40 | 100 | 126,69 |
21.11.24 21:46:40 | 100 | 126,68 |
21.11.24 21:46:40 | 100 | 126,68 |
21.11.24 21:46:40 | 100 | 126,67 |
21.11.24 21:46:40 | 100 | 126,65 |